Skip to main content
SigmaRoc plc (FRA:M2I2)
Germany flag Germany · Delayed Price · Currency is EUR
1.340
-0.010 (-0.74%)
At close: Dec 4, 2025

SigmaRoc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.351.381.351.381.382.99%-
Dec 4, 20251.341.341.341.341.34-0.74%-
Dec 3, 20251.331.351.331.351.350.75%-
Dec 2, 20251.331.341.331.341.34--
Dec 1, 20251.341.341.341.341.34-1.47%-
Nov 28, 20251.351.361.351.361.36--
Nov 27, 20251.331.361.331.361.361.49%-
Nov 26, 20251.311.341.311.341.341.52%-
Nov 25, 20251.271.321.271.321.323.13%-
Nov 24, 20251.231.281.231.281.283.23%-
Nov 21, 20251.221.241.221.241.24--
Nov 20, 20251.221.241.221.241.240.81%-
Nov 19, 20251.181.231.181.231.232.50%-
Nov 18, 20251.211.211.201.201.20-2.44%-
Nov 17, 20251.231.231.231.231.23-0.81%-
Nov 14, 20251.241.241.241.241.24-0.80%-
Nov 13, 20251.251.251.251.251.25-0.79%-
Nov 12, 20251.251.261.251.261.26--
Nov 11, 20251.251.261.251.261.26-0.79%-
Nov 10, 20251.231.271.231.271.272.42%-
Nov 7, 20251.241.241.241.241.24-0.80%-
Nov 6, 20251.261.261.251.251.25--
Nov 5, 20251.251.251.251.251.25-1.57%-
Nov 4, 20251.271.271.271.271.27-0.78%-
Nov 3, 20251.291.291.281.281.28-1.54%-
Oct 31, 20251.311.311.301.301.30-1.52%-
Oct 30, 20251.331.331.321.321.32-1.49%-
Oct 29, 20251.311.341.311.341.340.75%-
Oct 28, 20251.341.341.331.331.33-1.48%-
Oct 27, 20251.351.391.351.351.35-0.74%12,047
Oct 24, 20251.351.361.351.361.36--
Oct 23, 20251.351.361.351.361.36--
Oct 22, 20251.311.361.311.361.363.03%-
Oct 21, 20251.271.321.271.321.323.13%-
Oct 20, 20251.251.281.251.281.281.59%-
Oct 17, 20251.251.261.251.261.26--
Oct 16, 20251.291.291.261.261.26-3.08%-
Oct 15, 20251.301.301.301.301.30-0.76%-
Oct 14, 20251.321.351.311.311.31-1.50%300
Oct 13, 20251.321.331.321.331.33--
Oct 10, 20251.341.341.331.331.33-1.48%-
Oct 9, 20251.341.351.341.351.35--
Oct 8, 20251.321.351.321.351.351.50%635
Oct 7, 20251.351.351.331.331.33-2.21%-
Oct 6, 20251.351.361.351.361.36--
Oct 3, 20251.341.421.341.361.362.26%703
Oct 2, 20251.391.391.331.331.33-5.67%-
Oct 1, 20251.361.411.361.411.412.92%-
Sep 30, 20251.331.371.331.371.372.24%-
Sep 29, 20251.331.341.331.341.34--
Sep 26, 20251.321.341.321.341.340.75%-
Sep 25, 20251.381.381.331.331.33-2.92%-
Sep 24, 20251.371.371.371.371.37-0.72%-
Sep 23, 20251.381.381.381.381.38-0.72%-
Sep 22, 20251.411.411.391.391.39-2.11%-
Sep 19, 20251.421.421.421.421.42-0.70%-
Sep 18, 20251.401.431.401.431.431.42%-
Sep 17, 20251.411.411.411.411.41-0.70%-
Sep 16, 20251.421.501.421.421.42-0.70%392
Sep 15, 20251.411.431.411.431.430.70%-
Sep 12, 20251.391.421.391.421.421.43%-
Sep 11, 20251.341.401.341.401.402.19%-
Sep 10, 20251.371.371.371.371.37-0.72%-
Sep 9, 20251.401.401.381.381.38-1.43%-
Sep 8, 20251.321.461.321.401.406.06%28
Sep 5, 20251.321.321.321.321.32-0.75%-
Sep 4, 20251.311.331.311.331.330.76%-
Sep 3, 20251.281.321.281.321.322.33%-
Sep 2, 20251.321.321.291.291.29-3.01%-
Sep 1, 20251.311.331.311.331.330.76%-
Aug 29, 20251.311.321.311.321.32--
Aug 28, 20251.331.331.321.321.32-1.49%-
Aug 27, 20251.371.371.341.341.34--
Aug 26, 20251.371.371.341.341.34-2.90%-
Aug 25, 20251.371.431.371.381.380.73%22
Aug 22, 20251.361.371.361.371.37--
Aug 21, 20251.371.371.371.371.37-0.72%-
Aug 20, 20251.391.441.381.381.38-1.43%127
Aug 19, 20251.401.401.401.401.40--
Aug 18, 20251.411.411.401.401.40-1.41%-
Aug 15, 20251.421.421.421.421.42-0.70%-
Aug 14, 20251.421.431.421.431.43--
Aug 13, 20251.411.431.411.431.430.70%-
Aug 12, 20251.411.421.411.421.42--
Aug 11, 20251.391.461.391.421.426.77%2,116
Aug 8, 20251.371.401.321.331.33-2.92%5,950
Aug 7, 20251.301.401.301.371.375.38%1,084
Aug 6, 20251.301.301.301.301.30--
Aug 5, 20251.341.341.301.301.30-2.26%-
Aug 4, 20251.311.371.311.331.330.76%39
Aug 1, 20251.321.321.321.321.32-0.75%-
Jul 31, 20251.331.331.331.331.33--
Jul 30, 20251.341.341.331.331.33-0.75%-
Jul 29, 20251.321.341.321.341.342.29%-
Jul 28, 20251.321.321.311.311.31-0.76%-
Jul 25, 20251.311.361.311.321.320.76%17
Jul 24, 20251.291.311.291.311.311.55%-
Jul 23, 20251.291.291.291.291.29--
Jul 22, 20251.321.321.281.291.29-3.01%-
Jul 21, 20251.331.331.331.331.33--