Millicom International Cellular S.A. (FRA:M4M1)
Germany
· Delayed Price · Currency is EUR 44.60
-0.20 (-0.45%)
At close: Dec 4, 2025
FRA:M4M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.35% | - |
| Dec 4, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Dec 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 2, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.32% | 22 |
| Dec 1, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.30% | 32 |
| Nov 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.44% | - |
| Nov 27, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% | - |
| Nov 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Nov 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.32% | - |
| Nov 24, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | - |
| Nov 21, 2025 | 44.80 | 45.80 | 44.80 | 45.80 | 45.80 | -4.58% | 113 |
| Nov 20, 2025 | 46.20 | 48.00 | 46.20 | 48.00 | 48.00 | -0.83% | 433 |
| Nov 19, 2025 | 48.20 | 48.40 | 48.20 | 48.40 | 48.40 | 2.11% | 40 |
| Nov 18, 2025 | 45.80 | 47.40 | 45.80 | 47.40 | 47.40 | 5.33% | 150 |
| Nov 17, 2025 | 43.20 | 45.00 | 43.20 | 45.00 | 45.00 | 5.14% | 500 |
| Nov 14, 2025 | 43.20 | 43.20 | 42.80 | 42.80 | 42.80 | -2.28% | 25 |
| Nov 13, 2025 | 43.40 | 43.80 | 43.40 | 43.80 | 43.80 | 1.39% | 194 |
| Nov 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.47% | - |
| Nov 11, 2025 | 41.80 | 43.00 | 41.80 | 43.00 | 43.00 | 4.88% | 200 |
| Nov 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.30% | - |
| Nov 7, 2025 | 41.20 | 42.40 | 41.20 | 42.40 | 42.40 | 6.53% | 249 |
| Nov 6, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | - |
| Nov 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Nov 4, 2025 | 40.00 | 40.00 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Nov 3, 2025 | 40.60 | 40.60 | 40.00 | 40.00 | 40.00 | -0.99% | 120 |
| Oct 31, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.42% | - |
| Oct 30, 2025 | 39.60 | 41.40 | 39.60 | 41.40 | 41.40 | -2.36% | 50 |
| Oct 29, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | - |
| Oct 28, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 3.94% | - |
| Oct 27, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Oct 24, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Oct 23, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.51% | - |
| Oct 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.97% | - |
| Oct 21, 2025 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | 0.50% | 85 |
| Oct 20, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.54% | - |
| Oct 17, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.50% | - |
| Oct 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Oct 15, 2025 | 39.60 | 40.20 | 39.60 | 40.20 | 40.20 | -0.99% | 198 |
| Oct 14, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Oct 13, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Oct 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | 137 |
| Oct 9, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | 422 |
| Oct 8, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | -0.49% | 114 |
| Oct 7, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.56 | -0.48% | - |
| Oct 6, 2025 | 41.00 | 41.40 | 41.00 | 41.40 | 40.75 | 1.97% | 22 |
| Oct 3, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 39.97 | -0.49% | - |
| Oct 2, 2025 | 40.40 | 40.80 | 40.40 | 40.80 | 40.16 | -0.49% | 369 |
| Oct 1, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | 40.36 | -0.49% | 24 |
| Sep 30, 2025 | 40.60 | 41.20 | 40.60 | 41.20 | 40.56 | 0.98% | 159 |
| Sep 29, 2025 | 41.00 | 41.00 | 40.80 | 40.80 | 40.16 | - | 10 |
| Sep 26, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.16 | 2.00% | - |
| Sep 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.38 | - | - |
| Sep 24, 2025 | 42.20 | 42.20 | 40.00 | 40.00 | 39.38 | -3.38% | 240 |
| Sep 23, 2025 | 40.80 | 41.40 | 40.80 | 41.40 | 40.75 | -1.43% | 10 |
| Sep 22, 2025 | 41.80 | 42.00 | 41.80 | 42.00 | 41.34 | 2.94% | 24 |
| Sep 19, 2025 | 40.60 | 40.80 | 40.60 | 40.80 | 40.16 | - | 65 |
| Sep 18, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.16 | 2.51% | - |
| Sep 17, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.18 | -1.00% | - |
| Sep 16, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.57 | -0.50% | - |
| Sep 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 39.77 | - | 25 |
| Sep 12, 2025 | 40.00 | 40.40 | 40.00 | 40.40 | 39.77 | -0.49% | 150 |
| Sep 11, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 39.97 | 0.50% | - |
| Sep 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 39.77 | 1.00% | - |
| Sep 9, 2025 | 39.20 | 40.00 | 39.20 | 40.00 | 39.38 | - | 300 |
| Sep 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.38 | -1.48% | - |
| Sep 5, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 39.97 | -4.69% | - |
| Sep 4, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 41.94 | - | - |
| Sep 3, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 41.94 | 0.95% | - |
| Sep 2, 2025 | 40.80 | 42.20 | 40.80 | 42.20 | 41.54 | 2.43% | 25 |
| Sep 1, 2025 | 41.00 | 41.20 | 41.00 | 41.20 | 40.56 | -0.48% | 5 |
| Aug 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 40.75 | 1.97% | - |
| Aug 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 39.97 | -0.98% | - |
| Aug 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.36 | - | - |
| Aug 26, 2025 | 40.60 | 41.00 | 40.60 | 41.00 | 40.36 | 1.49% | 400 |
| Aug 25, 2025 | 40.20 | 40.40 | 40.20 | 40.40 | 39.77 | 1.51% | 4 |
| Aug 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.18 | 2.05% | - |
| Aug 21, 2025 | 38.80 | 39.00 | 38.80 | 39.00 | 38.39 | 3.17% | 130 |
| Aug 20, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.21 | -1.56% | - |
| Aug 19, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.80 | 1.59% | - |
| Aug 18, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.21 | -1.56% | - |
| Aug 15, 2025 | 37.60 | 38.40 | 37.60 | 38.40 | 37.80 | 3.23% | 30 |
| Aug 14, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.62 | 1.09% | - |
| Aug 13, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.23 | 1.10% | - |
| Aug 12, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 35.83 | 2.25% | - |
| Aug 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.04 | -3.78% | - |
| Aug 8, 2025 | 36.80 | 37.00 | 36.80 | 37.00 | 36.42 | 3.93% | 300 |
| Aug 7, 2025 | 33.80 | 35.60 | 33.80 | 35.60 | 35.04 | 2.89% | 50 |
| Aug 6, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.06 | -1.70% | - |
| Aug 5, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.65 | - | - |
| Aug 4, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.65 | 0.57% | 12 |
| Aug 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.45 | -1.69% | - |
| Jul 31, 2025 | 34.40 | 35.60 | 34.40 | 35.60 | 35.04 | 3.49% | 15 |
| Jul 30, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 33.86 | 2.38% | - |
| Jul 29, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.08 | -1.75% | - |
| Jul 28, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.67 | -1.72% | - |
| Jul 25, 2025 | 34.20 | 34.80 | 34.20 | 34.80 | 34.26 | -2.79% | 126 |
| Jul 24, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.24 | 2.29% | - |
| Jul 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.45 | 0.57% | 9 |
| Jul 22, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.26 | 1.75% | - |
| Jul 21, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.67 | 2.40% | 44 |