Marcus & Millichap, Inc. (FRA:M6M)
Germany
· Delayed Price · Currency is EUR 24.80
-0.20 (-0.80%)
Last updated: Dec 5, 2025, 8:04 AM CET
Marcus & Millichap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Dec 3, 2025 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | - | - |
| Dec 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| Dec 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | - |
| Nov 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Nov 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Nov 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Nov 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Nov 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.25% | - |
| Nov 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 5.13% | - |
| Nov 20, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.31% | - |
| Nov 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Nov 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | - |
| Nov 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| Nov 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | - |
| Nov 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | - |
| Nov 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | - |
| Nov 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.84% | - |
| Nov 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Nov 7, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | -5.26% | - |
| Nov 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 4.72% | - |
| Nov 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Nov 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Nov 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Oct 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -5.30% | - |
| Oct 29, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Oct 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Oct 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.08% | - |
| Oct 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Oct 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | - |
| Oct 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Oct 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Oct 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Oct 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Oct 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Oct 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Oct 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | - |
| Oct 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Oct 10, 2025 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Oct 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Oct 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | - |
| Oct 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Oct 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Oct 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Oct 1, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Sep 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Sep 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Sep 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Sep 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| Sep 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.99% | - |
| Sep 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Sep 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.24% | - |
| Sep 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Sep 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Sep 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Sep 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.13% | - |
| Sep 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.99 | 2.92% | - |
| Sep 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.19 | -0.72% | - |
| Sep 10, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.39 | -0.72% | - |
| Sep 9, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.59 | -1.42% | - |
| Sep 8, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.99 | 0.71% | - |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.79 | 0.72% | - |
| Sep 4, 2025 | 27.20 | 27.80 | 27.20 | 27.80 | 27.59 | 1.46% | 1,000 |
| Sep 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.19 | -1.44% | - |
| Sep 2, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.59 | 0.72% | - |
| Sep 1, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.39 | -0.72% | - |
| Aug 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.59 | -1.42% | - |
| Aug 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.99 | 1.44% | - |
| Aug 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.59 | -0.71% | - |
| Aug 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.79 | 1.45% | - |
| Aug 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.39 | 4.55% | - |
| Aug 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.20 | - | - |
| Aug 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.20 | - | - |
| Aug 20, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.20 | 1.54% | - |
| Aug 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.80 | - | - |
| Aug 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.80 | -0.76% | - |
| Aug 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.00 | - | - |
| Aug 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.00 | 3.15% | - |
| Aug 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | 2.42% | - |
| Aug 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.61 | 0.81% | - |
| Aug 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.41 | 0.82% | - |
| Aug 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.22 | -11.59% | - |
| Aug 7, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.39 | 0.73% | - |
| Aug 6, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.19 | 2.24% | - |
| Aug 5, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.60 | 1.52% | - |
| Aug 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.20 | -2.94% | - |
| Aug 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.99 | - | - |
| Jul 31, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.99 | -2.16% | - |
| Jul 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.59 | 2.21% | - |
| Jul 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.99 | 1.49% | - |
| Jul 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.60 | 0.75% | - |
| Jul 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.40 | - | - |
| Jul 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.40 | 0.76% | - |
| Jul 23, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.20 | - | - |
| Jul 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.20 | - | - |
| Jul 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.20 | -2.22% | - |
| Jul 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.80 | 1.50% | - |