Montea Comm. VA (FRA:M8E)
Germany
· Delayed Price · Currency is EUR 70.50
+0.50 (0.71%)
At close: Dec 5, 2025
Montea Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Dec 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | - |
| Dec 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.14% | - |
| Dec 2, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 2.42% | - |
| Dec 1, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.96% | - |
| Nov 28, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 4.07% | - |
| Nov 27, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.43% | - |
| Nov 26, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.85% | - |
| Nov 25, 2025 | 68.80 | 70.40 | 68.80 | 70.40 | 70.40 | 1.29% | 199 |
| Nov 24, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.14% | - |
| Nov 21, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -2.09% | - |
| Nov 20, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.97% | - |
| Nov 19, 2025 | 73.10 | 73.10 | 72.50 | 72.50 | 72.50 | 1.54% | 200 |
| Nov 18, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 3.63% | - |
| Nov 17, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.43% | - |
| Nov 14, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.14% | - |
| Nov 13, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.17% | - |
| Nov 12, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Nov 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.04% | - |
| Nov 10, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -3.30% | - |
| Nov 7, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.43% | - |
| Nov 6, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.28% | - |
| Nov 5, 2025 | 69.00 | 70.20 | 69.00 | 70.20 | 70.20 | - | 41 |
| Nov 4, 2025 | 69.40 | 70.20 | 69.40 | 70.20 | 70.20 | 2.33% | 15 |
| Nov 3, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -2.00% | - |
| Oct 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.28% | - |
| Oct 30, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.36% | - |
| Oct 29, 2025 | 70.40 | 71.90 | 70.40 | 71.90 | 71.90 | 0.84% | 61 |
| Oct 28, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Oct 27, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.14% | - |
| Oct 24, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.97% | - |
| Oct 23, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.90% | - |
| Oct 22, 2025 | 71.60 | 73.50 | 71.60 | 73.50 | 73.50 | 4.55% | 90 |
| Oct 21, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.42% | - |
| Oct 20, 2025 | 68.70 | 70.60 | 68.70 | 70.60 | 70.60 | 1.73% | 78 |
| Oct 17, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.31% | - |
| Oct 16, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.88% | - |
| Oct 15, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.74% | - |
| Oct 14, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 2.67% | - |
| Oct 13, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.44% | - |
| Oct 10, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.75% | - |
| Oct 9, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.60% | - |
| Oct 8, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.04% | - |
| Oct 7, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.03% | - |
| Oct 6, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.79% | - |
| Oct 3, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.30% | - |
| Oct 2, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.15% | - |
| Oct 1, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.05% | - |
| Sep 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.15% | - |
| Sep 29, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.93% | - |
| Sep 26, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.46% | - |
| Sep 25, 2025 | 65.10 | 65.10 | 64.80 | 64.80 | 64.80 | -2.11% | - |
| Sep 24, 2025 | 64.70 | 66.20 | 64.70 | 66.20 | 66.20 | 0.46% | - |
| Sep 23, 2025 | 64.70 | 65.90 | 64.70 | 65.90 | 65.90 | -0.15% | - |
| Sep 22, 2025 | 65.40 | 66.00 | 65.40 | 66.00 | 66.00 | -0.30% | - |
| Sep 19, 2025 | 65.30 | 66.20 | 65.30 | 66.20 | 66.20 | 0.15% | - |
| Sep 18, 2025 | 65.40 | 66.10 | 65.40 | 66.10 | 66.10 | -0.45% | - |
| Sep 17, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.61% | - |
| Sep 16, 2025 | 65.60 | 66.00 | 65.60 | 66.00 | 66.00 | -0.90% | - |
| Sep 15, 2025 | 65.40 | 66.60 | 65.40 | 66.60 | 66.60 | 3.58% | - |
| Sep 12, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.46% | - |
| Sep 11, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.46% | - |
| Sep 10, 2025 | 65.30 | 66.30 | 64.90 | 64.90 | 64.90 | -1.07% | - |
| Sep 9, 2025 | 65.60 | 66.50 | 65.60 | 65.60 | 65.60 | -1.35% | - |
| Sep 8, 2025 | 65.20 | 66.50 | 65.20 | 66.50 | 66.50 | 3.26% | - |
| Sep 5, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.46% | - |
| Sep 4, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.47% | - |
| Sep 3, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -3.74% | - |
| Sep 2, 2025 | 66.40 | 66.90 | 66.40 | 66.90 | 66.90 | - | - |
| Sep 1, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.76% | - |
| Aug 29, 2025 | 66.90 | 68.10 | 66.90 | 68.10 | 68.10 | 1.64% | - |
| Aug 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.62% | - |
| Aug 27, 2025 | 66.60 | 68.10 | 66.60 | 68.10 | 68.10 | 0.15% | - |
| Aug 26, 2025 | 66.90 | 68.00 | 66.90 | 68.00 | 68.00 | -0.87% | - |
| Aug 25, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.58% | - |
| Aug 22, 2025 | 67.70 | 69.00 | 67.70 | 69.00 | 69.00 | 0.29% | - |
| Aug 21, 2025 | 68.30 | 68.80 | 68.30 | 68.80 | 68.80 | -0.72% | - |
| Aug 20, 2025 | 68.00 | 69.30 | 68.00 | 69.30 | 69.30 | 0.58% | - |
| Aug 19, 2025 | 67.50 | 68.90 | 67.50 | 68.90 | 68.90 | 0.58% | - |
| Aug 18, 2025 | 66.40 | 68.50 | 66.40 | 68.50 | 68.50 | 1.33% | - |
| Aug 15, 2025 | 65.80 | 67.60 | 65.80 | 67.60 | 67.60 | 2.11% | - |
| Aug 14, 2025 | 65.60 | 66.20 | 65.60 | 66.20 | 66.20 | 1.38% | - |
| Aug 13, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -2.10% | - |
| Aug 12, 2025 | 67.30 | 67.30 | 66.70 | 66.70 | 66.70 | 0.30% | - |
| Aug 11, 2025 | 67.10 | 67.10 | 66.50 | 66.50 | 66.50 | - | - |
| Aug 8, 2025 | 65.20 | 66.50 | 65.20 | 66.50 | 66.50 | 1.68% | - |
| Aug 7, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.65% | - |
| Aug 6, 2025 | 64.90 | 66.50 | 64.90 | 66.50 | 66.50 | 1.22% | - |
| Aug 5, 2025 | 64.90 | 65.70 | 64.90 | 65.70 | 65.70 | 0.46% | - |
| Aug 4, 2025 | 64.00 | 65.40 | 64.00 | 65.40 | 65.40 | 0.62% | - |
| Aug 1, 2025 | 64.20 | 65.00 | 64.20 | 65.00 | 65.00 | -0.31% | - |
| Jul 31, 2025 | 64.10 | 65.20 | 64.10 | 65.20 | 65.20 | -0.31% | - |
| Jul 30, 2025 | 64.30 | 65.40 | 64.30 | 65.40 | 65.40 | -0.61% | 10 |
| Jul 29, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.79% | - |
| Jul 28, 2025 | 65.30 | 67.00 | 65.30 | 67.00 | 67.00 | 1.67% | 75 |
| Jul 25, 2025 | 65.70 | 65.90 | 65.70 | 65.90 | 65.90 | -0.45% | - |
| Jul 24, 2025 | 65.40 | 66.20 | 65.40 | 66.20 | 66.20 | 0.91% | - |
| Jul 23, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.35% | - |
| Jul 22, 2025 | 65.40 | 66.50 | 65.40 | 66.50 | 66.50 | 0.30% | - |
| Jul 21, 2025 | 64.20 | 66.30 | 64.20 | 66.30 | 66.30 | 1.69% | - |