McKesson Corporation (FRA:MCK)
Germany
· Delayed Price · Currency is EUR 685.80
-22.00 (-3.11%)
At close: Dec 4, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 693.60 | 704.60 | 693.40 | 704.60 | 704.60 | 2.74% | 6 |
| Dec 4, 2025 | 685.80 | 685.80 | 685.80 | 685.80 | 685.80 | -3.11% | - |
| Dec 3, 2025 | 707.80 | 707.80 | 707.80 | 707.80 | 707.80 | -3.31% | - |
| Dec 2, 2025 | 732.20 | 732.20 | 732.00 | 732.00 | 732.00 | -2.58% | - |
| Dec 1, 2025 | 751.60 | 751.60 | 751.40 | 751.40 | 751.40 | -1.08% | - |
| Nov 28, 2025 | 757.40 | 759.60 | 757.40 | 759.60 | 758.89 | -1.09% | 71 |
| Nov 27, 2025 | 756.40 | 768.00 | 756.40 | 768.00 | 767.29 | 0.66% | 2 |
| Nov 26, 2025 | 763.00 | 763.00 | 763.00 | 763.00 | 762.29 | -0.50% | - |
| Nov 25, 2025 | 749.20 | 766.80 | 749.20 | 766.80 | 766.09 | 2.54% | 4 |
| Nov 24, 2025 | 747.80 | 747.80 | 747.80 | 747.80 | 747.10 | 2.24% | - |
| Nov 21, 2025 | 731.40 | 731.40 | 731.40 | 731.40 | 730.72 | -2.43% | - |
| Nov 20, 2025 | 739.20 | 749.60 | 739.20 | 749.60 | 748.90 | 1.74% | 1 |
| Nov 19, 2025 | 736.80 | 736.80 | 736.80 | 736.80 | 736.11 | 0.99% | - |
| Nov 18, 2025 | 729.60 | 729.60 | 729.60 | 729.60 | 728.92 | 1.16% | - |
| Nov 17, 2025 | 721.20 | 721.20 | 721.20 | 721.20 | 720.53 | -0.06% | - |
| Nov 14, 2025 | 721.60 | 721.60 | 721.60 | 721.60 | 720.93 | -0.55% | - |
| Nov 13, 2025 | 720.80 | 725.60 | 720.80 | 725.60 | 724.92 | -1.28% | 1 |
| Nov 12, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 734.32 | -0.41% | - |
| Nov 11, 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 737.31 | - | - |
| Nov 10, 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 737.31 | -0.75% | - |
| Nov 7, 2025 | 743.60 | 743.60 | 743.60 | 743.60 | 742.91 | 3.05% | - |
| Nov 6, 2025 | 721.60 | 721.60 | 721.60 | 721.60 | 720.93 | -1.12% | - |
| Nov 5, 2025 | 729.80 | 729.80 | 729.80 | 729.80 | 729.12 | 3.81% | - |
| Nov 4, 2025 | 703.00 | 703.00 | 703.00 | 703.00 | 702.35 | 0.14% | 3 |
| Nov 3, 2025 | 701.60 | 702.00 | 701.60 | 702.00 | 701.35 | 0.29% | 30 |
| Oct 31, 2025 | 713.00 | 713.00 | 700.00 | 700.00 | 699.35 | - | 2 |
| Oct 30, 2025 | 693.80 | 700.00 | 693.80 | 700.00 | 699.35 | 0.52% | 50 |
| Oct 29, 2025 | 690.80 | 696.40 | 690.80 | 696.40 | 695.75 | 0.32% | 8 |
| Oct 28, 2025 | 694.20 | 694.20 | 694.20 | 694.20 | 693.55 | 0.29% | - |
| Oct 27, 2025 | 692.40 | 692.40 | 692.20 | 692.20 | 691.56 | -0.06% | 9 |
| Oct 24, 2025 | 682.20 | 692.60 | 682.20 | 692.60 | 691.96 | 0.70% | 13 |
| Oct 23, 2025 | 684.40 | 687.80 | 684.40 | 687.80 | 687.16 | 0.41% | 22 |
| Oct 22, 2025 | 676.60 | 685.00 | 676.60 | 685.00 | 684.36 | 1.39% | 5 |
| Oct 21, 2025 | 675.80 | 675.80 | 675.60 | 675.60 | 674.97 | -0.12% | - |
| Oct 20, 2025 | 672.80 | 676.40 | 672.80 | 676.40 | 675.77 | 1.38% | 2 |
| Oct 17, 2025 | 657.80 | 667.20 | 657.40 | 667.20 | 666.58 | -2.14% | 13 |
| Oct 16, 2025 | 678.20 | 681.80 | 678.20 | 681.80 | 681.17 | 1.43% | 5 |
| Oct 15, 2025 | 672.20 | 672.20 | 672.20 | 672.20 | 671.57 | 1.69% | - |
| Oct 14, 2025 | 661.00 | 661.00 | 661.00 | 661.00 | 660.38 | -0.06% | - |
| Oct 13, 2025 | 661.60 | 664.40 | 661.40 | 661.40 | 660.78 | 0.73% | 27 |
| Oct 10, 2025 | 653.80 | 656.60 | 653.80 | 656.60 | 655.99 | 1.36% | 10 |
| Oct 9, 2025 | 647.80 | 647.80 | 647.80 | 647.80 | 647.20 | 0.56% | - |
| Oct 8, 2025 | 644.20 | 644.20 | 644.20 | 644.20 | 643.60 | 1.93% | - |
| Oct 7, 2025 | 632.00 | 632.00 | 632.00 | 632.00 | 631.41 | -0.60% | - |
| Oct 6, 2025 | 629.00 | 635.80 | 629.00 | 635.80 | 635.21 | -1.64% | 7 |
| Oct 3, 2025 | 646.40 | 646.40 | 646.40 | 646.40 | 645.80 | -0.52% | - |
| Oct 2, 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 649.20 | -0.85% | - |
| Oct 1, 2025 | 653.20 | 655.40 | 653.20 | 655.40 | 654.79 | 1.24% | 3 |
| Sep 30, 2025 | 647.40 | 647.40 | 647.40 | 647.40 | 646.80 | -0.80% | - |
| Sep 29, 2025 | 647.80 | 652.60 | 647.80 | 652.60 | 651.99 | 3.75% | 27 |
| Sep 26, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 628.41 | -2.57% | - |
| Sep 25, 2025 | 645.60 | 645.60 | 645.60 | 645.60 | 645.00 | 2.84% | - |
| Sep 24, 2025 | 627.80 | 627.80 | 627.80 | 627.80 | 627.22 | 6.48% | - |
| Sep 23, 2025 | 589.60 | 589.60 | 589.60 | 589.60 | 589.05 | -0.51% | - |
| Sep 22, 2025 | 592.60 | 592.60 | 592.60 | 592.60 | 592.05 | 1.44% | - |
| Sep 19, 2025 | 584.20 | 584.20 | 584.20 | 584.20 | 583.66 | -0.44% | - |
| Sep 18, 2025 | 586.80 | 586.80 | 586.80 | 586.80 | 586.25 | 0.62% | - |
| Sep 17, 2025 | 583.20 | 583.20 | 583.20 | 583.20 | 582.66 | -1.98% | - |
| Sep 16, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 594.45 | -1.00% | 12 |
| Sep 15, 2025 | 606.00 | 606.00 | 601.00 | 601.00 | 600.44 | -1.80% | 8 |
| Sep 12, 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 611.43 | 1.56% | - |
| Sep 11, 2025 | 602.60 | 602.60 | 602.60 | 602.60 | 602.04 | 0.03% | - |
| Sep 10, 2025 | 601.60 | 605.60 | 601.60 | 602.40 | 601.84 | 2.03% | 15 |
| Sep 9, 2025 | 590.40 | 590.40 | 590.40 | 590.40 | 589.85 | 0.54% | - |
| Sep 8, 2025 | 585.40 | 589.40 | 585.40 | 587.20 | 586.65 | -0.68% | 57 |
| Sep 5, 2025 | 591.20 | 591.20 | 591.20 | 591.20 | 590.65 | -0.03% | - |
| Sep 4, 2025 | 591.40 | 591.40 | 591.40 | 591.40 | 590.85 | -0.30% | - |
| Sep 3, 2025 | 593.20 | 593.20 | 593.20 | 593.20 | 592.65 | 1.37% | - |
| Sep 2, 2025 | 585.20 | 585.20 | 585.20 | 585.20 | 584.66 | 0.24% | - |
| Sep 1, 2025 | 583.80 | 583.80 | 583.80 | 583.80 | 582.56 | 0.34% | - |
| Aug 29, 2025 | 581.80 | 581.80 | 581.80 | 581.80 | 580.56 | -0.68% | - |
| Aug 28, 2025 | 585.80 | 586.80 | 585.80 | 585.80 | 584.55 | 0.27% | 10 |
| Aug 27, 2025 | 584.20 | 584.20 | 584.20 | 584.20 | 582.96 | 0.38% | - |
| Aug 26, 2025 | 582.00 | 582.00 | 582.00 | 582.00 | 580.76 | -0.89% | - |
| Aug 25, 2025 | 587.20 | 587.20 | 587.20 | 587.20 | 585.95 | -3.36% | - |
| Aug 22, 2025 | 607.60 | 607.60 | 607.60 | 607.60 | 606.31 | -0.03% | - |
| Aug 21, 2025 | 601.80 | 607.80 | 601.80 | 607.80 | 606.51 | 4.33% | 5 |
| Aug 20, 2025 | 579.80 | 582.60 | 579.80 | 582.60 | 581.36 | 1.57% | 8 |
| Aug 19, 2025 | 573.60 | 573.60 | 573.60 | 573.60 | 572.38 | - | - |
| Aug 18, 2025 | 573.80 | 573.80 | 573.60 | 573.60 | 572.38 | -0.52% | - |
| Aug 15, 2025 | 576.60 | 576.60 | 576.60 | 576.60 | 575.37 | 2.23% | - |
| Aug 14, 2025 | 564.00 | 564.00 | 564.00 | 564.00 | 562.80 | 0.04% | - |
| Aug 13, 2025 | 562.00 | 563.80 | 562.00 | 563.80 | 562.60 | -2.49% | 5 |
| Aug 12, 2025 | 578.20 | 578.20 | 578.20 | 578.20 | 576.97 | 1.01% | - |
| Aug 11, 2025 | 572.40 | 572.40 | 572.40 | 572.40 | 571.18 | 0.81% | - |
| Aug 8, 2025 | 567.80 | 567.80 | 567.80 | 567.80 | 566.59 | -0.28% | - |
| Aug 7, 2025 | 601.80 | 601.80 | 569.40 | 569.40 | 568.19 | -6.99% | 6 |
| Aug 6, 2025 | 612.20 | 612.20 | 612.20 | 612.20 | 610.90 | -0.39% | - |
| Aug 5, 2025 | 614.60 | 614.60 | 614.60 | 614.60 | 613.29 | 1.86% | - |
| Aug 4, 2025 | 603.40 | 603.40 | 603.40 | 603.40 | 602.11 | -0.13% | - |
| Aug 1, 2025 | 604.20 | 604.20 | 604.20 | 604.20 | 602.91 | -3.54% | - |
| Jul 31, 2025 | 626.40 | 626.40 | 626.40 | 626.40 | 625.07 | 1.79% | - |
| Jul 30, 2025 | 615.40 | 615.40 | 615.40 | 615.40 | 614.09 | 1.08% | - |
| Jul 29, 2025 | 608.80 | 608.80 | 608.80 | 608.80 | 607.50 | 0.46% | - |
| Jul 28, 2025 | 606.00 | 606.00 | 606.00 | 606.00 | 604.71 | 0.43% | 2 |
| Jul 25, 2025 | 603.40 | 603.40 | 603.40 | 603.40 | 602.11 | -0.26% | - |
| Jul 24, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 603.71 | 0.17% | - |
| Jul 23, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 602.71 | -0.46% | - |
| Jul 22, 2025 | 606.80 | 606.80 | 606.80 | 606.80 | 605.51 | -0.33% | - |
| Jul 21, 2025 | 608.80 | 608.80 | 608.80 | 608.80 | 607.50 | -0.20% | - |