McKesson Corporation (FRA:MCK)
Germany
· Delayed Price · Currency is EUR 787.60
+0.20 (0.03%)
At close: Mar 9, 2026
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 796.20 | 796.20 | 787.40 | 787.40 | 787.40 | -5.88% | 14 |
| Mar 5, 2026 | 836.60 | 836.60 | 836.60 | 836.60 | 836.60 | -1.53% | - |
| Mar 4, 2026 | 850.20 | 865.80 | 849.60 | 849.60 | 849.60 | 0.64% | 61 |
| Mar 3, 2026 | 841.80 | 855.00 | 841.80 | 844.20 | 844.20 | 0.31% | 5 |
| Mar 2, 2026 | 833.40 | 841.60 | 833.40 | 841.60 | 841.60 | 2.81% | 23 |
| Feb 27, 2026 | 818.60 | 818.60 | 818.60 | 818.60 | 817.91 | -0.66% | - |
| Feb 26, 2026 | 808.60 | 826.20 | 808.60 | 824.00 | 823.30 | 2.39% | 22 |
| Feb 25, 2026 | 804.80 | 804.80 | 804.80 | 804.80 | 804.12 | -0.07% | - |
| Feb 24, 2026 | 802.00 | 805.40 | 802.00 | 805.40 | 804.72 | 0.50% | 3 |
| Feb 23, 2026 | 794.20 | 803.00 | 794.20 | 801.40 | 800.72 | 1.24% | 19 |
| Feb 20, 2026 | 791.60 | 791.60 | 791.60 | 791.60 | 790.93 | -2.63% | - |
| Feb 19, 2026 | 796.80 | 813.00 | 796.80 | 813.00 | 812.31 | 0.62% | 5 |
| Feb 18, 2026 | 793.20 | 808.00 | 793.20 | 808.00 | 807.32 | 0.92% | 2 |
| Feb 17, 2026 | 782.60 | 800.60 | 782.60 | 800.60 | 799.92 | 2.38% | 7 |
| Feb 16, 2026 | 782.00 | 782.00 | 782.00 | 782.00 | 781.34 | 2.01% | - |
| Feb 13, 2026 | 766.60 | 766.60 | 766.60 | 766.60 | 765.95 | -3.93% | - |
| Feb 12, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 797.32 | 2.41% | - |
| Feb 11, 2026 | 779.20 | 779.20 | 779.20 | 779.20 | 778.54 | -1.77% | - |
| Feb 10, 2026 | 802.20 | 816.00 | 793.20 | 793.20 | 792.53 | -2.07% | 7 |
| Feb 9, 2026 | 794.40 | 810.00 | 794.40 | 810.00 | 809.31 | -0.25% | 5 |
| Feb 6, 2026 | 806.00 | 812.00 | 806.00 | 812.00 | 811.31 | 0.20% | 6 |
| Feb 5, 2026 | 698.40 | 810.40 | 698.40 | 810.40 | 809.71 | 12.56% | 11 |
| Feb 4, 2026 | 714.40 | 720.00 | 714.40 | 720.00 | 719.39 | 0.17% | 9 |
| Feb 3, 2026 | 711.60 | 718.80 | 711.60 | 718.80 | 718.19 | 3.57% | 5 |
| Feb 2, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 693.41 | 1.52% | - |
| Jan 30, 2026 | 683.60 | 683.60 | 683.60 | 683.60 | 683.02 | -0.15% | - |
| Jan 29, 2026 | 684.60 | 684.60 | 684.60 | 684.60 | 684.02 | -0.87% | - |
| Jan 28, 2026 | 690.60 | 690.60 | 690.60 | 690.60 | 690.01 | -0.12% | - |
| Jan 27, 2026 | 691.40 | 691.40 | 691.40 | 691.40 | 690.81 | -0.55% | - |
| Jan 26, 2026 | 686.60 | 695.20 | 686.60 | 695.20 | 694.61 | 0.64% | 2 |
| Jan 23, 2026 | 690.80 | 690.80 | 690.80 | 690.80 | 690.21 | -1.26% | - |
| Jan 22, 2026 | 699.60 | 699.60 | 699.60 | 699.60 | 699.01 | 0.34% | - |
| Jan 21, 2026 | 696.60 | 697.20 | 696.60 | 697.20 | 696.61 | -1.83% | - |
| Jan 20, 2026 | 710.20 | 710.20 | 710.20 | 710.20 | 709.60 | -0.56% | - |
| Jan 19, 2026 | 714.20 | 714.20 | 714.20 | 714.20 | 713.59 | -2.03% | - |
| Jan 16, 2026 | 722.80 | 729.00 | 722.80 | 729.00 | 728.38 | 2.39% | 8 |
| Jan 15, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 711.40 | 1.51% | - |
| Jan 14, 2026 | 701.40 | 701.40 | 701.40 | 701.40 | 700.81 | -0.14% | - |
| Jan 13, 2026 | 702.40 | 702.40 | 702.40 | 702.40 | 701.80 | 1.50% | - |
| Jan 12, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 691.41 | -0.29% | - |
| Jan 9, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 693.41 | -0.72% | - |
| Jan 8, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 698.41 | -0.26% | - |
| Jan 7, 2026 | 700.80 | 700.80 | 700.80 | 700.80 | 700.21 | 0.37% | - |
| Jan 6, 2026 | 698.20 | 698.20 | 698.20 | 698.20 | 697.61 | -0.20% | - |
| Jan 5, 2026 | 699.60 | 699.60 | 699.60 | 699.60 | 699.01 | 0.69% | - |
| Jan 2, 2026 | 694.80 | 694.80 | 694.80 | 694.80 | 694.21 | -2.25% | - |
| Dec 30, 2025 | 699.60 | 710.80 | 699.60 | 710.80 | 710.20 | 0.48% | 12 |
| Dec 29, 2025 | 698.00 | 708.00 | 698.00 | 707.40 | 706.80 | 2.55% | 110 |
| Dec 23, 2025 | 689.80 | 689.80 | 689.80 | 689.80 | 689.22 | -1.15% | - |
| Dec 22, 2025 | 697.80 | 697.80 | 697.80 | 697.80 | 697.21 | 1.69% | 19 |
| Dec 19, 2025 | 686.20 | 686.20 | 686.20 | 686.20 | 685.62 | 0.62% | - |
| Dec 18, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 681.42 | -0.70% | - |
| Dec 17, 2025 | 686.80 | 686.80 | 686.80 | 686.80 | 686.22 | -0.89% | - |
| Dec 16, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | 692.41 | 0.55% | - |
| Dec 15, 2025 | 689.20 | 689.20 | 689.20 | 689.20 | 688.62 | -1.57% | - |
| Dec 12, 2025 | 689.40 | 700.20 | 689.40 | 700.20 | 699.61 | 1.83% | 3 |
| Dec 11, 2025 | 687.60 | 687.60 | 687.60 | 687.60 | 687.02 | -1.09% | - |
| Dec 10, 2025 | 678.20 | 695.20 | 678.20 | 695.20 | 694.61 | 2.18% | 7 |
| Dec 9, 2025 | 680.40 | 680.40 | 680.40 | 680.40 | 679.82 | -1.22% | - |
| Dec 8, 2025 | 688.80 | 688.80 | 688.80 | 688.80 | 688.22 | -2.24% | - |
| Dec 5, 2025 | 693.60 | 704.60 | 693.40 | 704.60 | 704.00 | 2.74% | 6 |
| Dec 4, 2025 | 685.80 | 685.80 | 685.80 | 685.80 | 685.22 | -3.11% | - |
| Dec 3, 2025 | 707.80 | 707.80 | 707.80 | 707.80 | 707.20 | -3.31% | - |
| Dec 2, 2025 | 732.20 | 732.20 | 732.00 | 732.00 | 731.38 | -2.58% | - |
| Dec 1, 2025 | 751.60 | 751.60 | 751.40 | 751.40 | 750.76 | -1.08% | - |
| Nov 28, 2025 | 757.40 | 759.60 | 757.40 | 759.60 | 758.25 | -1.09% | 71 |
| Nov 27, 2025 | 756.40 | 768.00 | 756.40 | 768.00 | 766.63 | 0.66% | 2 |
| Nov 26, 2025 | 763.00 | 763.00 | 763.00 | 763.00 | 761.64 | -0.50% | - |
| Nov 25, 2025 | 749.20 | 766.80 | 749.20 | 766.80 | 765.44 | 2.54% | 4 |
| Nov 24, 2025 | 747.80 | 747.80 | 747.80 | 747.80 | 746.47 | 2.24% | - |
| Nov 21, 2025 | 731.40 | 731.40 | 731.40 | 731.40 | 730.10 | -2.43% | - |
| Nov 20, 2025 | 739.20 | 749.60 | 739.20 | 749.60 | 748.27 | 1.74% | 1 |
| Nov 19, 2025 | 736.80 | 736.80 | 736.80 | 736.80 | 735.49 | 0.99% | - |
| Nov 18, 2025 | 729.60 | 729.60 | 729.60 | 729.60 | 728.30 | 1.16% | - |
| Nov 17, 2025 | 721.20 | 721.20 | 721.20 | 721.20 | 719.92 | -0.06% | - |
| Nov 14, 2025 | 721.60 | 721.60 | 721.60 | 721.60 | 720.32 | -0.55% | - |
| Nov 13, 2025 | 720.80 | 725.60 | 720.80 | 725.60 | 724.31 | -1.28% | 1 |
| Nov 12, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 733.69 | -0.41% | - |
| Nov 11, 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 736.69 | - | - |
| Nov 10, 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 736.69 | -0.75% | - |
| Nov 7, 2025 | 743.60 | 743.60 | 743.60 | 743.60 | 742.28 | 3.05% | - |
| Nov 6, 2025 | 721.60 | 721.60 | 721.60 | 721.60 | 720.32 | -1.12% | - |
| Nov 5, 2025 | 729.80 | 729.80 | 729.80 | 729.80 | 728.50 | 3.81% | - |
| Nov 4, 2025 | 703.00 | 703.00 | 703.00 | 703.00 | 701.75 | 0.14% | 3 |
| Nov 3, 2025 | 701.60 | 702.00 | 701.60 | 702.00 | 700.75 | 0.29% | 30 |
| Oct 31, 2025 | 713.00 | 713.00 | 700.00 | 700.00 | 698.76 | - | 2 |
| Oct 30, 2025 | 693.80 | 700.00 | 693.80 | 700.00 | 698.76 | 0.52% | 50 |
| Oct 29, 2025 | 690.80 | 696.40 | 690.80 | 696.40 | 695.16 | 0.32% | 8 |
| Oct 28, 2025 | 694.20 | 694.20 | 694.20 | 694.20 | 692.97 | 0.29% | - |
| Oct 27, 2025 | 692.40 | 692.40 | 692.20 | 692.20 | 690.97 | -0.06% | 9 |
| Oct 24, 2025 | 682.20 | 692.60 | 682.20 | 692.60 | 691.37 | 0.70% | 13 |
| Oct 23, 2025 | 684.40 | 687.80 | 684.40 | 687.80 | 686.58 | 0.41% | 22 |
| Oct 22, 2025 | 676.60 | 685.00 | 676.60 | 685.00 | 683.78 | 1.39% | 5 |
| Oct 21, 2025 | 675.80 | 675.80 | 675.60 | 675.60 | 674.40 | -0.12% | - |
| Oct 20, 2025 | 672.80 | 676.40 | 672.80 | 676.40 | 675.20 | 1.38% | 2 |
| Oct 17, 2025 | 657.80 | 667.20 | 657.40 | 667.20 | 666.01 | -2.14% | 13 |
| Oct 16, 2025 | 678.20 | 681.80 | 678.20 | 681.80 | 680.59 | 1.43% | 5 |
| Oct 15, 2025 | 672.20 | 672.20 | 672.20 | 672.20 | 671.00 | 1.69% | - |
| Oct 14, 2025 | 661.00 | 661.00 | 661.00 | 661.00 | 659.82 | -0.06% | - |
| Oct 13, 2025 | 661.60 | 664.40 | 661.40 | 661.40 | 660.22 | 0.73% | 27 |