Skip to main content
PT Medco Energi Internasional Tbk (FRA:MEF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0555
-0.0025 (-4.31%)
At close: Dec 4, 2025

FRA:MEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.06-4.31%-
Dec 3, 20250.060.060.060.060.06-2.52%-
Dec 2, 20250.060.060.060.060.061.71%-
Dec 1, 20250.060.060.060.060.060.86%-
Nov 28, 20250.060.060.060.060.06-0.85%-
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.06-0.85%-
Nov 25, 20250.060.060.060.060.061.72%-
Nov 24, 20250.060.060.060.060.063.57%-
Nov 21, 20250.060.060.060.060.06-0.88%-
Nov 20, 20250.060.060.060.060.062.73%-
Nov 19, 20250.060.060.060.060.06-0.90%-
Nov 18, 20250.060.060.060.060.06-1.77%-
Nov 17, 20250.060.060.060.060.060.89%-
Nov 14, 20250.060.060.060.060.06-2.61%-
Nov 13, 20250.060.060.060.060.062.68%-
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.06-5.08%-
Nov 10, 20250.060.060.060.060.060.85%-
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.06-3.31%-
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.060.83%-
Nov 3, 20250.060.060.060.060.062.56%-
Oct 31, 20250.060.060.060.060.06-0.85%-
Oct 30, 20250.060.060.060.060.060.85%-
Oct 29, 20250.060.060.060.060.060.86%-
Oct 28, 20250.060.060.060.060.060.87%-
Oct 27, 20250.060.060.060.060.06-5.74%-
Oct 24, 20250.060.060.060.060.06-3.94%-
Oct 23, 20250.060.060.060.060.063.25%-
Oct 22, 20250.060.060.060.060.06-0.81%-
Oct 21, 20250.060.060.060.060.064.20%-
Oct 20, 20250.060.060.060.060.06-0.83%-
Oct 17, 20250.060.060.060.060.06-4.00%-
Oct 16, 20250.060.060.060.060.06--
Oct 15, 20250.060.060.060.060.06-11.35%-
Oct 14, 20250.070.070.070.070.070.71%-
Oct 13, 20250.070.070.070.070.070.72%-
Oct 10, 20250.070.070.070.070.07-2.80%-
Oct 9, 20250.070.070.070.070.07-2.05%-
Oct 8, 20250.070.070.070.070.071.39%-
Oct 7, 20250.070.070.070.070.072.13%-
Oct 6, 20250.070.070.070.070.073.68%-
Oct 3, 20250.070.070.070.070.078.80%-
Oct 2, 20250.060.060.060.060.062.46%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.063.39%-
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.062.61%-
Sep 24, 20250.060.060.060.060.060.88%-
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.062.70%-
Sep 19, 20250.060.060.060.060.05-3.48%-
Sep 18, 20250.060.060.060.060.060.88%-
Sep 17, 20250.060.060.060.060.061.79%-
Sep 16, 20250.060.060.060.060.052.75%-
Sep 15, 20250.050.050.050.050.050.93%-
Sep 12, 20250.050.050.050.050.05-0.92%-
Sep 11, 20250.050.050.050.050.050.93%-
Sep 10, 20250.050.050.050.050.050.93%-
Sep 9, 20250.050.050.050.050.05-1.83%-
Sep 8, 20250.050.050.050.050.05-1.80%-
Sep 5, 20250.060.060.060.060.050.91%-
Sep 4, 20250.060.060.060.060.05--
Sep 3, 20250.060.060.060.060.055.77%-
Sep 2, 20250.050.050.050.050.054.00%-
Sep 1, 20250.050.050.050.050.05-0.99%-
Aug 29, 20250.050.050.050.050.05-4.72%-
Aug 28, 20250.050.050.050.050.05-0.93%-
Aug 27, 20250.050.050.050.050.05-3.60%-
Aug 26, 20250.060.060.060.060.05--
Aug 25, 20250.060.060.060.060.05--
Aug 22, 20250.060.060.060.060.051.83%-
Aug 21, 20250.050.050.050.050.050.93%-
Aug 20, 20250.050.050.050.050.05-0.92%-
Aug 19, 20250.050.050.050.050.05-0.91%-
Aug 18, 20250.060.060.060.060.05--
Aug 15, 20250.060.060.060.060.05-1.79%-
Aug 14, 20250.060.060.060.060.05-0.88%-
Aug 13, 20250.060.060.060.060.060.89%-
Aug 12, 20250.060.060.060.060.053.70%-
Aug 11, 20250.050.050.050.050.050.93%-
Aug 8, 20250.050.050.050.050.050.94%-
Aug 7, 20250.050.050.050.050.050.95%-
Aug 6, 20250.050.050.050.050.05--
Aug 5, 20250.050.050.050.050.05-1.87%-
Aug 4, 20250.050.050.050.050.05-6.96%-
Aug 1, 20250.060.060.060.060.06-4.17%-
Jul 31, 20250.060.060.060.060.06-0.83%-
Jul 30, 20250.060.060.060.060.064.31%-
Jul 29, 20250.060.060.060.060.063.57%-
Jul 28, 20250.060.060.060.060.05--
Jul 25, 20250.060.060.060.060.05-2.61%-
Jul 24, 20250.060.060.060.060.062.68%-
Jul 23, 20250.060.060.060.060.05-0.88%-
Jul 22, 20250.060.060.060.060.06-2.59%-
Jul 21, 20250.060.060.060.060.06-2.52%-
Jul 18, 20250.060.060.060.060.060.85%-