Skip to main content
PolyNovo Limited (FRA:MFJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.660
+0.005 (0.76%)
At close: Dec 5, 2025

PolyNovo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.660.660.660.660.660.76%-
Dec 4, 20250.660.660.660.660.660.77%-
Dec 3, 20250.650.650.650.650.651.56%-
Dec 2, 20250.640.640.640.640.64-0.78%-
Dec 1, 20250.650.650.650.650.65-3.73%-
Nov 28, 20250.670.670.670.670.673.08%-
Nov 27, 20250.650.650.650.650.65-0.76%-
Nov 26, 20250.660.660.660.660.660.77%-
Nov 25, 20250.650.650.650.650.654.00%-
Nov 24, 20250.630.630.630.630.635.93%-
Nov 21, 20250.590.590.590.590.59-4.84%-
Nov 20, 20250.620.620.620.620.623.33%-
Nov 19, 20250.600.600.600.600.60-1.64%-
Nov 18, 20250.610.610.610.610.61-3.94%-
Nov 17, 20250.640.640.640.640.640.79%-
Nov 14, 20250.630.630.630.630.63-3.08%-
Nov 13, 20250.650.650.650.650.65-3.70%-
Nov 12, 20250.680.680.680.680.681.50%-
Nov 11, 20250.670.670.670.670.67--
Nov 10, 20250.670.670.670.670.672.31%-
Nov 7, 20250.650.650.650.650.65-2.26%-
Nov 6, 20250.670.670.670.670.67-3.62%-
Nov 5, 20250.690.690.690.690.69-2.13%-
Nov 4, 20250.710.710.710.710.711.44%-
Nov 3, 20250.700.700.700.700.70-3.47%-
Oct 31, 20250.720.720.720.720.72-2.04%-
Oct 30, 20250.750.750.740.740.74-1.34%-
Oct 29, 20250.750.750.750.750.75-1.97%-
Oct 28, 20250.760.760.760.760.764.11%-
Oct 27, 20250.730.730.730.730.734.29%-
Oct 24, 20250.700.700.700.700.702.19%-
Oct 23, 20250.690.690.690.690.69-2.84%-
Oct 22, 20250.710.710.710.710.71-2.08%-
Oct 21, 20250.720.720.720.720.726.67%-
Oct 20, 20250.680.680.680.680.682.27%-
Oct 17, 20250.660.660.660.660.66-10.81%-
Oct 16, 20250.740.740.740.740.742.07%-
Oct 15, 20250.730.730.730.730.73-1.36%-
Oct 14, 20250.740.740.740.740.740.68%-
Oct 13, 20250.730.730.730.730.73-8.75%-
Oct 10, 20250.800.800.800.800.801.27%-
Oct 9, 20250.790.790.790.790.790.64%-
Oct 8, 20250.790.790.790.790.790.64%-
Oct 7, 20250.780.780.780.780.78-7.14%-
Oct 6, 20250.830.840.830.840.84-2.89%3,000
Oct 3, 20250.800.870.800.870.878.12%4,000
Oct 2, 20250.790.800.790.800.806.67%-
Oct 1, 20250.750.750.750.750.75-11.24%-
Sep 30, 20250.770.850.770.850.8515.75%3,000
Sep 29, 20250.730.730.730.730.73--
Sep 26, 20250.730.730.730.730.73-5.81%-
Sep 25, 20250.780.780.780.780.780.65%-
Sep 24, 20250.770.770.770.770.77-3.14%-
Sep 23, 20250.800.800.800.800.80--
Sep 22, 20250.800.800.800.800.80-7.56%-
Sep 19, 20250.860.860.860.860.86-8.51%-
Sep 18, 20250.870.940.870.940.9411.24%2,000
Sep 17, 20250.850.850.850.850.85-1.74%-
Sep 16, 20250.860.860.860.860.86-4.97%-
Sep 15, 20250.830.910.830.910.9117.53%2,000
Sep 12, 20250.770.770.770.770.77-10.98%-
Sep 11, 20250.790.870.790.870.8716.11%10,478
Sep 10, 20250.750.750.750.750.750.68%-
Sep 9, 20250.740.740.740.740.74-5.73%-
Sep 8, 20250.790.790.790.790.79-2.48%-
Sep 5, 20250.810.810.810.810.818.05%-
Sep 4, 20250.750.750.750.750.75-1.32%-
Sep 3, 20250.740.760.740.760.76-9.58%13
Sep 2, 20250.760.840.760.840.8420.14%13
Aug 29, 20250.700.700.700.700.70-2.11%-
Aug 28, 20250.710.710.710.710.712.16%-
Aug 27, 20250.700.700.700.700.705.30%-
Aug 26, 20250.660.660.660.660.663.94%-
Aug 25, 20250.640.640.640.640.6412.39%-
Aug 22, 20250.570.570.570.570.57-2.59%-
Aug 21, 20250.580.580.580.580.58-1.69%-
Aug 20, 20250.590.590.590.590.590.85%-
Aug 19, 20250.590.590.590.590.59-7.14%-
Aug 18, 20250.630.630.630.630.632.44%-
Aug 15, 20250.620.620.620.620.62-3.15%-
Aug 14, 20250.700.700.640.640.645.83%16,000
Aug 13, 20250.600.600.600.600.60-4.00%-
Aug 12, 20250.630.630.630.630.632.46%-
Aug 11, 20250.610.610.610.610.611.67%-
Aug 8, 20250.600.600.600.600.60-2.44%-
Aug 7, 20250.620.620.620.620.62-1.60%-
Aug 6, 20250.630.630.630.630.63--
Aug 5, 20250.630.630.630.630.63-1.57%-
Aug 4, 20250.640.640.640.640.64-3.05%-
Aug 1, 20250.660.660.660.660.66-4.38%-
Jul 31, 20250.690.690.690.690.69-2.14%-
Jul 30, 20250.700.700.700.700.703.70%-
Jul 29, 20250.680.680.680.680.680.75%-
Jul 28, 20250.670.670.670.670.67-2.19%-
Jul 25, 20250.690.690.690.690.69-2.84%-
Jul 24, 20250.710.710.710.710.713.68%-
Jul 23, 20250.680.680.680.680.684.62%-
Jul 22, 20250.650.650.650.650.650.78%-
Jul 21, 20250.650.650.650.650.65-3.01%-
Jul 18, 20250.670.670.670.670.673.91%-