Skip to main content
MINISO Group Holding Limited (FRA:MIF)
Germany flag Germany · Delayed Price · Currency is EUR
16.10
-0.20 (-1.23%)
At close: Dec 4, 2025

MINISO Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202516.2016.2016.1016.1016.10-1.23%-
Dec 3, 202516.3016.4016.3016.3016.30-1.81%-
Dec 2, 202516.5016.6016.5016.6016.600.61%-
Dec 1, 202516.6016.6016.5016.5016.500.61%-
Nov 28, 202516.4016.4016.4016.4016.402.50%-
Nov 27, 202516.3016.3016.0016.0016.00-2.44%-
Nov 26, 202516.3016.4016.3016.4016.401.86%-
Nov 25, 202516.1016.1016.1016.1016.10--
Nov 24, 202516.3016.3016.1016.1016.10-0.62%-
Nov 21, 202516.4017.2016.2016.2016.20-7.43%-
Nov 20, 202517.4017.5017.4017.5017.50-1.69%-
Nov 19, 202517.7017.8017.7017.8017.80-3.78%-
Nov 18, 202517.6018.5017.6018.5018.502.78%100
Nov 17, 202518.0018.0018.0018.0018.000.56%-
Nov 14, 202517.8017.9017.8017.9017.90-3.24%-
Nov 13, 202518.4018.5018.4018.5018.50-2.63%-
Nov 12, 202518.8019.0018.8019.0019.002.70%-
Nov 11, 202518.3018.5018.3018.5018.500.54%-
Nov 10, 202518.1018.4018.1018.4018.404.55%-
Nov 7, 202517.5017.6017.5017.6017.60-1.12%-
Nov 6, 202517.9017.9017.8017.8017.80-4.30%-
Nov 5, 202517.9018.6017.9018.6018.602.20%220
Nov 4, 202517.9018.2017.9018.2018.20-0.55%-
Nov 3, 202518.0018.3018.0018.3018.301.10%-
Oct 31, 202518.2018.2018.0018.1018.10-2.16%-
Oct 30, 202518.1018.5018.1018.5018.501.09%-
Oct 29, 202518.2018.3018.1018.3018.30--
Oct 28, 202518.6018.6018.3018.3018.30-3.68%-
Oct 27, 202518.9019.0018.9019.0019.000.53%-
Oct 24, 202518.8018.9018.8018.9018.902.72%-
Oct 23, 202518.4018.4018.4018.4018.40-1.08%-
Oct 22, 202518.4018.6018.4018.6018.60-1.06%-
Oct 21, 202518.9018.9018.8018.8018.801.62%-
Oct 20, 202518.5018.5018.5018.5018.500.54%-
Oct 17, 202518.3018.4018.3018.4018.40-3.66%-
Oct 16, 202519.1019.1019.1019.1019.10-1.55%-
Oct 15, 202519.3019.4019.3019.4019.404.30%-
Oct 14, 202518.8018.8018.6018.6018.60-1.06%-
Oct 13, 202518.2018.8018.2018.8018.80-2.08%-
Oct 10, 202518.8019.2018.8019.2019.201.59%-
Oct 9, 202519.0019.0018.9018.9018.903.85%-
Oct 8, 202517.9018.2017.9018.2018.20-1.09%-
Oct 7, 202518.2018.4018.2018.4018.400.55%-
Oct 6, 202518.2018.3018.2018.3018.30-1.08%-
Oct 3, 202518.2018.5018.2018.5018.50-1.07%-
Oct 2, 202518.7018.7018.7018.7018.70-1.06%-
Oct 1, 202518.5018.9018.5018.9018.90-1.05%-
Sep 30, 202519.1019.1018.9019.1019.10--
Sep 29, 202518.7019.1018.7019.1019.10-3.05%-
Sep 26, 202518.9019.7018.9019.7019.703.14%-
Sep 25, 202519.1019.5019.0019.1019.10-2.55%150
Sep 24, 202519.5019.7019.5019.6019.60-1.51%-
Sep 23, 202519.6019.9019.6019.9019.90-4.33%-
Sep 22, 202522.0022.0020.8020.8020.80-238
Sep 19, 202520.6020.8020.6020.8020.800.97%-
Sep 18, 202520.4020.6020.4020.6020.60--
Sep 17, 202520.4020.6020.4020.6020.60-415
Sep 16, 202520.6020.6020.4020.6020.60--
Sep 15, 202520.8020.8020.6020.6020.60--
Sep 12, 202520.8020.8020.6020.6020.60-0.96%-
Sep 11, 202521.2021.2020.8020.8020.80-2.80%-
Sep 10, 202521.4021.6021.4021.4021.40-0.93%-
Sep 9, 202521.4021.6021.4021.6021.601.89%-
Sep 8, 202521.0021.2021.0021.2021.203.92%-
Sep 5, 202520.2020.4020.2020.4020.40--
Sep 4, 202519.7020.4019.7020.4020.16-1.92%-
Sep 3, 202520.8020.8020.8020.8020.56--
Sep 2, 202520.8020.8020.4020.8020.56--
Sep 1, 202520.8020.8020.8020.8020.56--
Aug 29, 202520.4020.8020.4020.8020.56--
Aug 28, 202520.8020.8020.8020.8020.56-2.80%-
Aug 27, 202521.2021.4021.2021.4021.15-1.83%-
Aug 26, 202521.6021.8021.6021.8021.54-1.80%-
Aug 25, 202522.2022.2022.2022.2021.9432.14%2,199
Aug 21, 202516.8016.8016.8016.8016.60-3.45%-
Aug 20, 202517.3017.4017.3017.4017.201.75%-
Aug 19, 202517.2017.2017.1017.1016.90--
Aug 18, 202516.8017.1016.8017.1016.903.64%-
Aug 15, 202516.2016.5016.2016.5016.31-0.60%-
Aug 14, 202516.7016.8016.6016.6016.40-3.49%-
Aug 13, 202516.7017.2016.7017.2017.001.78%-
Aug 12, 202516.4016.9016.4016.9016.70-0.59%-
Aug 11, 202516.9017.0016.8017.0016.80--
Aug 8, 202517.1017.1017.0017.0016.80-0.58%-
Aug 7, 202516.7017.1016.7017.1016.904.91%-
Aug 6, 202516.5016.6016.3016.3016.11-0.61%-
Aug 5, 202516.4016.4016.3016.4016.211.23%-
Aug 4, 202515.8016.2015.8016.2016.011.89%-
Aug 1, 202515.8015.9015.8015.9015.71-3.05%-
Jul 31, 202516.3016.4016.3016.4016.21-4.09%80
Jul 30, 202516.9017.1016.9017.1016.903.01%-
Jul 29, 202516.3016.6016.3016.6016.403.11%-
Jul 28, 202516.0016.1016.0016.1015.91--
Jul 25, 202515.8016.1015.8016.1015.913.87%-
Jul 24, 202515.4015.5015.4015.5015.325.44%-
Jul 23, 202514.6014.7014.6014.7014.53-0.68%-
Jul 22, 202514.7014.9014.7014.8014.63-0.67%-
Jul 21, 202514.9014.9014.9014.9014.72-1.32%-
Jul 18, 202514.9015.1014.9015.1014.920.67%-
Jul 17, 202514.8015.0014.7015.0014.82-1.96%-