SBI Global Asset Management Co., Ltd. (FRA:MJP)
Germany
· Delayed Price · Currency is EUR 3.200
-0.020 (-0.62%)
At close: Dec 5, 2025
FRA:MJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Dec 4, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| Dec 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Dec 2, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% | - |
| Dec 1, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Nov 28, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Nov 27, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| Nov 26, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% | - |
| Nov 25, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Nov 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Nov 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Nov 20, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% | - |
| Nov 19, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Nov 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Nov 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Nov 14, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Nov 13, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Nov 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | - |
| Nov 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| Nov 10, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Nov 7, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Nov 6, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Nov 5, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | - |
| Nov 4, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Nov 3, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Oct 31, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Oct 30, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.38% | - |
| Oct 29, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Oct 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.33% | - |
| Oct 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 6.83% | - |
| Oct 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Oct 23, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Oct 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Oct 21, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Oct 20, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Oct 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Oct 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Oct 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Oct 14, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| Oct 13, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Oct 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Oct 9, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Oct 8, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.57% | - |
| Oct 7, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 4.17% | 120 |
| Oct 6, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.33% | - |
| Oct 3, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 2.38% | 23 |
| Oct 2, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Oct 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.03% | - |
| Sep 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Sep 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% | - |
| Sep 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.57 | -1.63% | - |
| Sep 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | 300 |
| Sep 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Sep 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Sep 22, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Sep 19, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Sep 18, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Sep 17, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Sep 16, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Sep 15, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Sep 12, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | -1.08% | - |
| Sep 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.67 | -0.53% | - |
| Sep 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.69 | 0.54% | - |
| Sep 9, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.67 | 1.09% | - |
| Sep 8, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Sep 5, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | -0.54% | - |
| Sep 4, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.65 | - | - |
| Sep 3, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.65 | - | - |
| Sep 2, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.65 | -0.54% | - |
| Sep 1, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.67 | - | - |
| Aug 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.67 | -0.53% | - |
| Aug 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.69 | 0.54% | - |
| Aug 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.67 | -0.53% | - |
| Aug 26, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.69 | -0.53% | - |
| Aug 25, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.71 | -0.53% | - |
| Aug 22, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.73 | -1.56% | - |
| Aug 21, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.79 | 1.59% | - |
| Aug 20, 2025 | 3.68 | 3.78 | 3.68 | 3.78 | 3.73 | 2.72% | - |
| Aug 19, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Aug 18, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.55% | - |
| Aug 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | -0.54% | - |
| Aug 14, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Aug 13, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Aug 12, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.55% | - |
| Aug 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | - | - |
| Aug 8, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | 1.10% | - |
| Aug 7, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.57 | -1.09% | - |
| Aug 6, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | - | - |
| Aug 5, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | 1.67% | - |
| Aug 4, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | - |
| Aug 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | -0.55% | - |
| Jul 31, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.57 | 0.56% | - |
| Jul 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | - |
| Jul 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | -0.55% | - |
| Jul 28, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.57 | -2.16% | - |
| Jul 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.65 | - | - |
| Jul 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.65 | 0.54% | - |
| Jul 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 1.10% | - |
| Jul 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.59 | - | - |
| Jul 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.59 | - | - |