Skip to main content
Makita Corporation (FRA:MK2A)
Germany flag Germany · Delayed Price · Currency is EUR
24.62
+0.54 (2.24%)
At close: Dec 5, 2025

Makita Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.6224.6224.6224.6224.622.24%-
Dec 4, 202524.0824.0824.0824.0824.081.43%-
Dec 3, 202523.7423.7423.7423.7423.74-1.90%-
Dec 2, 202524.2024.2024.2024.2024.20-0.98%-
Dec 1, 202524.4024.4424.4024.4424.44-0.89%300
Nov 28, 202524.6624.6624.6624.6624.660.82%-
Nov 27, 202524.4624.4624.4624.4624.46-0.97%-
Nov 26, 202524.7024.7024.7024.7024.702.07%-
Nov 25, 202524.2024.2024.2024.2024.20-3.97%-
Nov 24, 202525.2025.2025.2025.2025.204.74%120
Nov 21, 202524.0624.0624.0624.0624.063.00%-
Nov 20, 202523.3623.3623.3623.3623.361.13%-
Nov 19, 202523.1023.1023.1023.1023.101.14%-
Nov 18, 202522.8422.8422.8422.8422.84-7.23%-
Nov 17, 202523.9024.6223.9024.6224.621.15%200
Nov 14, 202524.3424.3424.3424.3424.34-1.62%-
Nov 13, 202524.7424.7424.7424.7424.740.24%-
Nov 12, 202524.6824.6824.6824.6824.68-0.56%-
Nov 11, 202524.8224.8224.8224.8224.82-0.48%-
Nov 10, 202524.9424.9424.9424.9424.94--
Nov 7, 202524.9424.9424.9424.9424.940.56%-
Nov 6, 202524.8024.8024.8024.8024.80-1.20%-
Nov 5, 202525.1025.1025.1025.1025.10-0.40%-
Nov 4, 202525.2025.2025.2025.2025.20-3.08%-
Nov 3, 202526.0026.0026.0026.0026.000.78%-
Oct 31, 202525.8025.8025.8025.8025.800.70%-
Oct 30, 202525.9625.9625.6225.6225.62-1.54%-
Oct 29, 202526.0226.0226.0226.0226.02-3.77%-
Oct 28, 202527.0427.0427.0427.0427.04-2.31%-
Oct 27, 202527.8027.8027.6827.6827.681.10%-
Oct 24, 202527.3827.3827.3827.3827.381.18%-
Oct 23, 202527.0627.0627.0627.0627.06-1.53%-
Oct 22, 202527.4827.4827.4827.4827.481.10%-
Oct 21, 202527.1827.1827.1827.1827.18-0.95%-
Oct 20, 202527.2427.4427.2427.4427.441.48%39
Oct 17, 202527.0427.0427.0427.0427.040.97%-
Oct 16, 202526.7826.7826.7826.7826.78--
Oct 15, 202526.7826.7826.7826.7826.783.72%-
Oct 14, 202525.8225.8225.8225.8225.820.94%-
Oct 13, 202525.5825.5825.5825.5825.58-3.54%-
Oct 10, 202526.5226.5626.5226.5226.52-3.00%400
Oct 9, 202527.3427.3427.3427.3427.342.47%100
Oct 8, 202526.6826.6826.6826.6826.68-1.91%-
Oct 7, 202527.2027.2027.2027.2027.20-0.87%-
Oct 6, 202527.4427.4427.4427.4427.441.33%-
Oct 3, 202527.0827.0827.0827.0827.080.15%-
Oct 2, 202527.0027.0427.0027.0427.04-0.22%-
Oct 1, 202527.1027.1027.1027.1027.10-0.37%-
Sep 30, 202527.2027.2027.2027.2027.200.15%-
Sep 29, 202527.1627.1627.1627.1627.16-1.67%-
Sep 26, 202527.6227.6227.6227.6227.510.51%-
Sep 25, 202527.4827.4827.4827.4827.370.22%-
Sep 24, 202527.4227.4227.4227.4227.31-0.87%-
Sep 23, 202527.6627.6627.6627.6627.55-0.14%-
Sep 22, 202527.7027.7027.7027.7027.59-0.86%-
Sep 19, 202527.9427.9427.9427.9427.82-2.10%-
Sep 18, 202528.5428.5428.5428.5428.420.07%-
Sep 17, 202528.5228.5228.5228.5228.400.64%-
Sep 16, 202528.3428.3428.3428.3428.22-1.46%-
Sep 15, 202528.7628.7628.7628.7628.64-0.14%-
Sep 12, 202528.8028.8028.8028.8028.68-0.41%-
Sep 11, 202528.9228.9228.9228.9228.80-0.28%-
Sep 10, 202529.0029.0029.0029.0028.88-0.82%-
Sep 9, 202529.2429.2429.2429.2429.120.41%-
Sep 8, 202529.1229.1229.1229.1229.001.11%-
Sep 5, 202528.8028.8028.8028.8028.682.78%-
Sep 4, 202528.0228.0228.0228.0227.90-0.43%-
Sep 3, 202528.1428.1428.1428.1428.02-0.64%-
Sep 2, 202528.3228.3228.3228.3228.200.43%-
Sep 1, 202528.2028.2028.2028.2028.08-2.62%-
Aug 29, 202528.9628.9628.9628.9628.84-1.70%-
Aug 28, 202529.4629.4629.4629.4629.34-0.14%-
Aug 27, 202529.5029.5029.5029.5029.380.41%-
Aug 26, 202529.3829.3829.3829.3829.26-1.48%-
Aug 25, 202529.8229.8229.8229.8229.701.36%-
Aug 22, 202529.4229.4229.4229.4229.30-0.47%-
Aug 21, 202529.5629.5629.5629.5629.44-1.07%-
Aug 20, 202529.8829.8829.8829.8829.76-0.33%-
Aug 19, 202529.9829.9829.9829.9829.860.13%-
Aug 18, 202529.9429.9429.9429.9429.82-0.47%-
Aug 15, 202530.0830.0830.0830.0829.962.45%-
Aug 14, 202529.3629.3629.3629.3629.24--
Aug 13, 202529.3629.3629.3629.3629.241.31%-
Aug 12, 202528.9828.9828.9828.9828.860.49%-
Aug 11, 202528.8428.8428.8428.8428.72-0.55%-
Aug 8, 202529.0029.0029.0029.0028.883.42%-
Aug 7, 202528.0428.0428.0428.0427.92-0.14%-
Aug 6, 202528.0828.0828.0828.0827.960.29%-
Aug 5, 202528.0028.0028.0028.0027.882.04%-
Aug 4, 202527.4427.4427.4427.4427.33-1.44%-
Aug 1, 202527.8427.8427.8427.8427.721.75%-
Jul 31, 202527.3627.3627.3627.3627.251.33%-
Jul 30, 202526.5427.0026.5427.0026.891.28%-
Jul 29, 202526.6626.6626.6626.6626.550.60%-
Jul 28, 202526.5026.5026.5026.5026.39-0.75%-
Jul 25, 202526.7026.7026.7026.7026.59-2.13%-
Jul 24, 202527.2827.2827.2827.2827.171.11%-
Jul 23, 202526.9826.9826.9826.9826.878.09%-
Jul 22, 202524.9624.9624.9624.9624.86-2.19%-
Jul 21, 202525.5225.5225.5225.5225.410.63%-