Skip to main content
Manulife Financial Corporation (FRA:MLU)
Germany flag Germany · Delayed Price · Currency is EUR
30.12
+0.15 (0.50%)
At close: Dec 5, 2025

Manulife Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.1030.1330.1030.1230.120.50%-
Dec 4, 202530.0330.0329.9229.9729.970.67%-
Dec 3, 202529.9329.9629.7729.7729.77-1.10%-
Dec 2, 202530.1030.1130.0830.1030.100.80%-
Dec 1, 202530.3130.3229.8629.8629.86-0.53%-
Nov 28, 202530.1430.1930.0230.0230.020.64%-
Nov 27, 202529.8529.8529.8329.8329.83-1.65%-
Nov 26, 202530.4731.0130.3330.3330.331.03%33
Nov 25, 202530.2730.2730.0230.0229.750.47%33
Nov 24, 202529.9929.9929.8829.8829.611.88%-
Nov 21, 202529.2129.3429.2129.3329.07-0.51%-
Nov 20, 202529.4229.4829.4229.4829.222.04%-
Nov 19, 202528.8628.8928.8228.8928.63-0.03%-
Nov 18, 202528.9629.0028.9028.9028.64-1.77%-
Nov 17, 202529.5229.5429.4229.4229.160.72%-
Nov 14, 202529.4629.5029.2129.2128.95-0.98%-
Nov 13, 202529.6729.6729.5029.5029.241.97%-
Nov 12, 202528.8528.9328.8528.9328.671.05%-
Nov 11, 202528.7328.7328.6328.6328.37-1.21%-
Nov 10, 202528.8228.9828.7928.9828.722.73%-
Nov 7, 202528.6928.6928.2128.2127.96-1.84%-
Nov 6, 202528.7428.7428.7228.7428.480.95%-
Nov 5, 202528.4928.7528.4728.4728.210.28%50
Nov 4, 202528.3128.3928.2928.3928.141.28%-
Nov 3, 202527.9028.0327.9028.0327.78-0.60%-
Oct 31, 202527.7428.2027.7128.2027.950.21%-
Oct 30, 202527.9628.1427.8928.1427.890.29%-
Oct 29, 202528.1228.2028.0628.0627.81-0.64%-
Oct 28, 202528.1128.2428.1128.2427.990.32%-
Oct 27, 202528.1828.1828.1528.1527.901.62%-
Oct 24, 202527.6727.7027.5927.7027.451.32%-
Oct 23, 202527.3727.3727.3427.3427.090.18%-
Oct 22, 202527.3127.3127.2927.2927.040.04%-
Oct 21, 202527.2327.2827.2127.2827.040.74%-
Oct 20, 202527.1027.1127.0827.0826.840.45%-
Oct 17, 202526.7226.9626.6226.9626.72-1.75%-
Oct 16, 202527.4927.5427.4427.4427.19-1.19%-
Oct 15, 202527.7627.7727.7427.7727.521.65%-
Oct 14, 202527.4327.4327.3227.3227.07-0.51%-
Oct 13, 202527.5427.6627.4627.4627.21-0.07%-
Oct 10, 202527.4727.4827.4727.4827.23-1.54%-
Oct 9, 202527.9127.9127.9127.9127.661.45%-
Oct 8, 202527.5427.5427.5127.5127.26-0.25%-
Oct 7, 202527.4527.5827.4527.5827.331.47%-
Oct 6, 202527.3127.3427.1827.1826.941.84%-
Oct 3, 202526.7726.7726.6926.6926.450.23%-
Oct 2, 202526.6826.6826.5326.6326.391.56%-
Oct 1, 202526.0726.2226.0526.2225.98-0.53%-
Sep 30, 202526.2426.3626.2126.3626.120.80%-
Sep 29, 202526.2626.2626.1526.1525.92-0.27%-
Sep 26, 202526.1826.2226.1826.2225.98-0.19%-
Sep 25, 202526.2426.2826.2026.2726.03-0.49%-
Sep 24, 202526.2926.4026.2626.4026.16-1.35%-
Sep 23, 202526.7826.7826.7626.7626.520.79%-
Sep 22, 202526.7026.7026.5526.5526.31-1.67%-
Sep 19, 202526.5227.0026.5027.0026.763.01%222
Sep 18, 202526.3526.3526.2126.2125.97-0.87%-
Sep 17, 202526.4326.4626.4326.4426.20-2.83%-
Sep 16, 202527.3527.3527.2127.2126.970.89%-
Sep 15, 202527.1527.1526.9726.9726.730.15%-
Sep 12, 202526.8226.9326.8026.9326.692.71%-
Sep 11, 202526.3326.3326.2226.2225.980.15%-
Sep 10, 202526.3626.3626.1826.1825.940.54%-
Sep 9, 202526.0526.0726.0026.0425.81--
Sep 8, 202526.1026.1026.0426.0425.810.23%-
Sep 5, 202526.4126.4125.9825.9825.75-0.12%250
Sep 4, 202526.0326.0626.0126.0125.780.04%-
Sep 3, 202526.1126.1726.0026.0025.77-0.65%-
Sep 2, 202526.1326.2126.1326.1725.940.11%-
Sep 1, 202526.1026.1426.1026.1425.910.19%-
Aug 29, 202526.1326.1426.0926.0925.860.66%-
Aug 28, 202525.9525.9825.9225.9225.690.43%-
Aug 27, 202525.7925.8225.7925.8125.580.39%-
Aug 26, 202525.7025.7125.6925.7125.48-0.96%-
Aug 25, 202526.0626.1025.9625.9625.730.39%-
Aug 22, 202525.7725.8625.7725.8625.630.98%-
Aug 21, 202525.7625.7625.6125.6125.38-0.77%-
Aug 20, 202525.7425.8125.7425.8125.58-1.04%-
Aug 19, 202526.0726.0826.0626.0825.581.52%-
Aug 18, 202525.4625.6925.4625.6925.19-1.53%-
Aug 15, 202526.1926.2026.0926.0925.590.73%-
Aug 14, 202525.9125.9625.9025.9025.401.17%-
Aug 13, 202525.7525.7525.6025.6025.11-0.35%-
Aug 12, 202525.7725.7925.6925.6925.19-0.43%-
Aug 11, 202525.7525.8025.7225.8025.30-0.39%-
Aug 8, 202525.8325.9025.7925.9025.40-0.38%-
Aug 7, 202526.4726.4726.0026.0025.50-1.74%-
Aug 6, 202526.4726.4926.4626.4625.95-0.90%-
Aug 5, 202526.6826.7026.6726.7026.181.14%-
Aug 4, 202526.3726.4026.3726.4025.89-0.23%-
Aug 1, 202526.8426.8426.4626.4625.95-1.71%-
Jul 31, 202526.8026.9226.8026.9226.40-1.36%-
Jul 30, 202527.0527.2927.0527.2926.760.89%-
Jul 29, 202527.0927.1027.0527.0526.530.97%-
Jul 28, 202526.5426.7926.5426.7926.271.75%-
Jul 25, 202526.3626.3626.3026.3325.82-0.38%-
Jul 24, 202526.4726.4726.4326.4325.920.61%-
Jul 23, 202526.2026.2726.1126.2725.761.04%-
Jul 22, 202525.9426.0025.9426.0025.50-1.48%-
Jul 21, 202526.4226.4226.3926.3925.88-0.38%-