Maximus, Inc. (FRA:MMY)
Germany
· Delayed Price · Currency is EUR 72.00
0.00 (0.00%)
At close: Dec 5, 2025
Maximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Dec 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Dec 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Dec 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Dec 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Nov 28, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Nov 27, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Nov 26, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Nov 25, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.34% | - |
| Nov 24, 2025 | 73.00 | 74.50 | 73.00 | 74.50 | 74.50 | 5.67% | 50 |
| Nov 21, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 5.22% | - |
| Nov 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Nov 19, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Nov 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Nov 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Nov 14, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Nov 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.74 | -2.13% | - |
| Nov 12, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.24 | -0.70% | - |
| Nov 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.73 | -1.39% | - |
| Nov 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.73 | 0.70% | - |
| Nov 7, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.23 | -0.69% | - |
| Nov 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.73 | - | - |
| Nov 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.73 | 0.70% | - |
| Nov 4, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.23 | - | - |
| Nov 3, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.23 | - | - |
| Oct 31, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.23 | -1.38% | - |
| Oct 30, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.23 | -1.36% | - |
| Oct 29, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.23 | 0.68% | - |
| Oct 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.73 | -2.67% | - |
| Oct 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.72 | - | - |
| Oct 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.72 | 0.67% | - |
| Oct 23, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.22 | -0.67% | - |
| Oct 22, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.72 | 1.35% | - |
| Oct 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.72 | 2.07% | - |
| Oct 20, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.23 | 2.84% | - |
| Oct 17, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.24 | -1.40% | - |
| Oct 16, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.23 | -1.38% | - |
| Oct 15, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.23 | - | - |
| Oct 14, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.23 | -0.68% | - |
| Oct 13, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.73 | -3.31% | - |
| Oct 10, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.22 | -1.31% | - |
| Oct 9, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.21 | -0.65% | - |
| Oct 8, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.71 | - | - |
| Oct 7, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.71 | - | - |
| Oct 6, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.71 | - | - |
| Oct 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.71 | 0.65% | - |
| Oct 2, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.21 | - | - |
| Oct 1, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.21 | 2.00% | - |
| Sep 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.72 | 0.67% | - |
| Sep 29, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.22 | - | - |
| Sep 26, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.22 | 0.68% | - |
| Sep 25, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.72 | 0.68% | - |
| Sep 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.23 | -1.34% | - |
| Sep 23, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.22 | -0.67% | - |
| Sep 22, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.72 | - | - |
| Sep 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.72 | 0.67% | - |
| Sep 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.22 | 2.05% | - |
| Sep 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.73 | -1.35% | - |
| Sep 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.72 | -1.99% | - |
| Sep 15, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.22 | -0.66% | - |
| Sep 12, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.72 | 2.70% | - |
| Sep 11, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.72 | - | - |
| Sep 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.72 | -0.67% | - |
| Sep 9, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.22 | - | - |
| Sep 8, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.22 | -0.67% | - |
| Sep 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.72 | - | - |
| Sep 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.72 | -1.32% | - |
| Sep 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.72 | 2.01% | - |
| Sep 2, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.22 | 0.68% | - |
| Sep 1, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.72 | -0.67% | - |
| Aug 29, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.22 | - | - |
| Aug 28, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.22 | 1.36% | - |
| Aug 27, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.23 | 0.68% | - |
| Aug 26, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.73 | -0.68% | - |
| Aug 25, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.23 | 0.68% | - |
| Aug 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.73 | 0.69% | - |
| Aug 21, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.23 | 0.69% | - |
| Aug 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.73 | - | - |
| Aug 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.73 | 0.70% | - |
| Aug 18, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.23 | - | - |
| Aug 15, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.23 | -1.38% | - |
| Aug 14, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 71.97 | 3.57% | - |
| Aug 13, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.49 | -0.71% | - |
| Aug 12, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.99 | 2.17% | - |
| Aug 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.50 | 3.76% | - |
| Aug 8, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.02 | 4.72% | - |
| Aug 7, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.04 | -2.31% | - |
| Aug 6, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.53 | 1.56% | - |
| Aug 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.53 | 2.40% | - |
| Aug 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.05 | -2.34% | - |
| Aug 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.53 | 3.23% | - |
| Jul 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.55 | 0.81% | - |
| Jul 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.05 | -1.60% | - |
| Jul 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.05 | 0.81% | - |
| Jul 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.55 | - | - |
| Jul 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.55 | 0.81% | - |
| Jul 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.05 | 1.65% | - |
| Jul 23, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.06 | 0.83% | - |
| Jul 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.56 | -0.83% | - |
| Jul 21, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.06 | - | - |