Mentice AB (publ) (FRA:MN2)
Germany
· Delayed Price · Currency is EUR 1.310
-0.070 (-5.07%)
Last updated: Dec 5, 2025, 8:18 AM CET
Mentice AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Dec 3, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.36% | - |
| Dec 2, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.37% | - |
| Dec 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | - |
| Nov 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Nov 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.25% | - |
| Nov 26, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | 2.59% | 10 |
| Nov 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.14% | - |
| Nov 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | - |
| Nov 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.20% | - |
| Nov 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.62% | - |
| Nov 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Nov 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.17% | - |
| Nov 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.31% | - |
| Nov 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.00% | - |
| Nov 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | - |
| Nov 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.67% | - |
| Nov 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 8.17% | - |
| Nov 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.63% | - |
| Nov 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 19.18% | - |
| Nov 6, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.24% | - |
| Nov 5, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.42% | - |
| Nov 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.42% | - |
| Nov 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.69% | - |
| Oct 31, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16% | - |
| Oct 30, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.86% | - |
| Oct 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.22% | - |
| Oct 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.22% | - |
| Oct 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.67% | - |
| Oct 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.05% | - |
| Oct 23, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.05% | - |
| Oct 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.65% | - |
| Oct 21, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.72% | - |
| Oct 20, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00% | - |
| Oct 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.08% | - |
| Oct 16, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.42% | - |
| Oct 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.73% | - |
| Oct 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.27% | - |
| Oct 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Oct 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.53% | - |
| Oct 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.26% | - |
| Oct 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | - |
| Oct 6, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.43% | - |
| Oct 3, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | -1.93% | 3,184 |
| Oct 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| Oct 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Sep 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Sep 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.41% | - |
| Sep 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.90% | - |
| Sep 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| Sep 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | - |
| Sep 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.56% | - |
| Sep 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.35% | - |
| Sep 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.82% | - |
| Sep 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.33% | - |
| Sep 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.75% | - |
| Sep 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.23% | - |
| Sep 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.45% | - |
| Sep 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.33% | - |
| Sep 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | - |
| Sep 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.58% | - |
| Sep 8, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.53% | - |
| Sep 5, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.27% | - |
| Sep 4, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.54% | - |
| Sep 3, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5.83% | - |
| Sep 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.23% | - |
| Sep 1, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Aug 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | - |
| Aug 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.26% | - |
| Aug 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Aug 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.84% | - |
| Aug 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.45% | - |
| Aug 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.24% | - |
| Aug 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Aug 20, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.69% | - |
| Aug 19, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5.35% | - |
| Aug 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.82% | - |
| Aug 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.39% | - |
| Aug 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.20% | - |
| Aug 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Aug 12, 2025 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | -8.13% | 1,560 |
| Aug 11, 2025 | 1.26 | 1.42 | 1.26 | 1.42 | 1.42 | 17.92% | 1,560 |
| Aug 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.27% | - |
| Aug 7, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.66% | - |
| Aug 6, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Aug 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Aug 4, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Aug 1, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Jul 31, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.94% | - |
| Jul 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -1.50% | - |
| Jul 29, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 2.69% | - |
| Jul 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 3.17% | - |
| Jul 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -0.79% | - |
| Jul 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -1.93% | - |
| Jul 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 1.97% | - |
| Jul 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.40% | - |
| Jul 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -1.56% | - |
| Jul 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 0.78% | - |