Skip to main content
Gattaca plc (FRA:MNZ)
Germany flag Germany · Delayed Price · Currency is EUR
1.120
+0.010 (0.90%)
At close: Dec 5, 2025

Gattaca Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.121.121.121.121.120.90%-
Dec 4, 20251.111.111.111.111.115.71%-
Dec 3, 20251.051.051.051.051.050.96%-
Dec 2, 20251.041.041.041.041.04--
Dec 1, 20251.041.041.041.041.04--
Nov 28, 20251.041.041.041.041.04-2.80%-
Nov 27, 20251.071.071.071.071.073.88%-
Nov 26, 20251.061.061.031.031.03-2.83%-
Nov 25, 20251.061.061.061.061.06--
Nov 24, 20251.061.061.061.061.06-0.93%-
Nov 21, 20251.071.071.071.071.070.94%-
Nov 20, 20251.061.061.061.061.060.95%-
Nov 19, 20251.051.051.051.051.052.94%-
Nov 18, 20251.011.021.011.021.023.03%-
Nov 17, 20250.990.990.990.990.991.02%-
Nov 14, 20250.980.980.980.980.98--
Nov 13, 20250.980.980.980.980.981.55%-
Nov 12, 20250.970.970.970.970.97-2.03%-
Nov 11, 20250.990.990.990.990.99-5.29%-
Nov 10, 20251.041.041.041.041.044.00%-
Nov 7, 20251.001.001.001.001.00-0.99%-
Nov 6, 20251.011.011.011.011.01-0.98%-
Nov 5, 20251.021.021.021.021.02-2.86%-
Nov 4, 20251.051.051.051.051.05--
Nov 3, 20251.051.051.051.051.050.96%-
Oct 31, 20251.041.041.041.041.041.96%-
Oct 30, 20251.021.021.021.021.02-4.67%-
Oct 29, 20251.071.071.071.071.050.94%-
Oct 28, 20251.061.061.061.061.044.95%-
Oct 27, 20251.011.011.011.010.99--
Oct 24, 20251.011.011.011.010.9910.99%-
Oct 23, 20250.910.910.910.910.89--
Oct 22, 20250.910.910.910.910.89-0.55%-
Oct 21, 20250.920.920.920.920.90--
Oct 20, 20250.920.920.920.920.90-4.19%-
Oct 17, 20250.960.960.960.960.930.53%-
Oct 16, 20250.950.950.950.950.93-1.04%-
Oct 15, 20250.960.960.960.960.941.59%-
Oct 14, 20250.950.950.950.950.92--
Oct 13, 20250.950.950.950.950.92-0.53%-
Oct 10, 20250.950.950.950.950.93--
Oct 9, 20250.950.950.950.950.931.06%-
Oct 8, 20250.940.940.940.940.92-1.57%-
Oct 7, 20250.960.960.960.960.931.06%-
Oct 6, 20250.950.950.950.950.92-3.08%-
Oct 3, 20250.980.980.980.980.951.04%-
Oct 2, 20250.970.970.970.970.94-2.53%-
Oct 1, 20250.990.990.990.990.971.02%-
Sep 30, 20250.980.980.980.980.96--
Sep 29, 20250.980.980.980.980.96-2.00%-
Sep 26, 20251.001.001.001.000.98-0.99%-
Sep 25, 20251.011.011.011.010.99-1.94%-
Sep 24, 20251.031.031.031.031.010.98%-
Sep 23, 20251.021.021.021.021.000.99%-
Sep 22, 20251.011.011.011.010.99--
Sep 19, 20251.011.011.011.010.99-2.88%-
Sep 18, 20251.041.041.041.041.02--
Sep 17, 20251.041.041.041.041.02-0.95%-
Sep 16, 20251.051.051.051.051.03--
Sep 15, 20251.051.051.051.051.03-2.78%-
Sep 12, 20251.081.081.081.081.061.89%-
Sep 11, 20251.061.061.061.061.04--
Sep 10, 20251.061.061.061.061.04-1.85%-
Sep 9, 20251.081.081.081.081.06--
Sep 8, 20251.081.081.081.081.06--
Sep 5, 20251.081.081.081.081.061.89%-
Sep 4, 20251.061.061.061.061.04--
Sep 3, 20251.061.061.061.061.04-5.36%-
Sep 2, 20251.121.121.121.121.10--
Sep 1, 20251.121.121.121.121.10-0.88%-
Aug 29, 20251.131.131.131.131.111.80%-
Aug 28, 20251.111.111.111.111.091.83%-
Aug 27, 20251.091.091.091.091.070.93%-
Aug 26, 20251.081.081.081.081.06--
Aug 25, 20251.081.081.081.081.06--
Aug 22, 20251.081.081.081.081.06--
Aug 21, 20251.081.081.081.081.06--
Aug 20, 20251.081.081.081.081.06--
Aug 19, 20251.081.081.081.081.06--
Aug 18, 20251.081.081.081.081.06--
Aug 15, 20251.081.081.081.081.06-1.82%-
Aug 14, 20251.101.101.101.101.081.85%-
Aug 13, 20251.081.081.081.081.06--
Aug 12, 20251.081.081.081.081.06--
Aug 11, 20251.081.081.081.081.06--
Aug 8, 20251.081.081.081.081.061.89%-
Aug 7, 20251.061.061.061.061.04--
Aug 6, 20251.061.061.061.061.049.84%-
Aug 5, 20250.970.970.970.970.94-3.50%-
Aug 4, 20251.001.001.001.000.981.01%-
Aug 1, 20250.990.990.990.990.97--
Jul 31, 20250.990.990.990.990.97--
Jul 30, 20250.990.990.990.990.970.51%-
Jul 29, 20250.990.990.990.990.960.51%-
Jul 28, 20250.980.980.980.980.962.08%-
Jul 25, 20250.960.960.960.960.948.47%-
Jul 24, 20250.890.890.890.890.87--
Jul 23, 20250.890.890.890.890.87--
Jul 22, 20250.890.890.890.890.87-2.21%-
Jul 21, 20250.910.910.910.910.89-1.09%-