Skip to main content
Medibank Private Limited (FRA:MPV)
Germany flag Germany · Delayed Price · Currency is EUR
2.520
-0.020 (-0.79%)
Last updated: Dec 5, 2025, 10:30 AM CET

Medibank Private Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.522.542.522.542.54-0.78%-
Dec 3, 20252.562.562.562.562.56-0.78%-
Dec 2, 20252.582.582.582.582.58-0.77%-
Dec 1, 20252.622.622.602.602.60-2.26%-
Nov 28, 20252.642.662.642.662.66--
Nov 27, 20252.662.662.662.662.660.76%-
Nov 26, 20252.642.642.642.642.641.54%-
Nov 25, 20252.622.622.602.602.60-2.26%-
Nov 24, 20252.662.662.642.662.661.53%-
Nov 21, 20252.622.622.622.622.62-0.76%-
Nov 20, 20252.662.662.642.642.64--
Nov 19, 20252.642.642.642.642.64-0.75%-
Nov 18, 20252.662.662.662.662.66-1.48%-
Nov 17, 20252.702.702.702.702.70-0.74%-
Nov 14, 20252.702.722.702.722.720.74%-
Nov 13, 20252.722.722.702.702.70-3.57%-
Nov 12, 20252.802.802.802.802.800.72%-
Nov 11, 20252.782.782.782.782.780.72%-
Nov 10, 20252.762.762.762.762.760.73%-
Nov 7, 20252.742.742.742.742.74-0.72%-
Nov 6, 20252.782.782.762.762.760.73%-
Nov 5, 20252.742.742.742.742.740.74%-
Nov 4, 20252.722.722.702.722.72-0.73%-
Nov 3, 20252.742.742.742.742.74--
Oct 31, 20252.742.742.742.742.740.74%-
Oct 30, 20252.722.722.722.722.72--
Oct 29, 20252.722.722.722.722.72-0.73%-
Oct 28, 20252.722.742.722.742.742.24%-
Oct 27, 20252.662.682.662.682.681.52%-
Oct 24, 20252.642.642.642.642.64--
Oct 23, 20252.642.642.642.642.641.54%-
Oct 22, 20252.602.602.602.602.60--
Oct 21, 20252.602.602.582.602.600.78%-
Oct 20, 20252.582.582.582.582.580.78%-
Oct 17, 20252.562.562.542.562.56-2.29%-
Oct 16, 20252.622.642.622.622.62--
Oct 15, 20252.622.622.622.622.62--
Oct 14, 20252.622.622.622.622.62-2.24%-
Oct 13, 20252.662.682.662.682.68--
Oct 10, 20252.702.702.682.682.68--
Oct 9, 20252.682.682.682.682.68-0.74%-
Oct 8, 20252.682.702.682.702.70--
Oct 7, 20252.702.702.682.702.70--
Oct 6, 20252.702.702.702.702.700.75%-
Oct 3, 20252.682.682.682.682.68-0.74%-
Oct 2, 20252.722.722.702.702.70--
Oct 1, 20252.702.702.702.702.700.75%-
Sep 30, 20252.682.682.682.682.68--
Sep 29, 20252.682.682.682.682.680.75%-
Sep 26, 20252.662.662.662.662.660.76%-
Sep 25, 20252.642.642.642.642.64-1.49%-
Sep 24, 20252.682.682.682.682.68-0.74%-
Sep 23, 20252.682.702.682.702.700.75%-
Sep 22, 20252.702.702.682.682.68-0.74%-
Sep 19, 20252.702.702.702.702.700.75%-
Sep 18, 20252.682.682.682.682.68-0.74%-
Sep 17, 20252.702.702.702.702.70-0.74%-
Sep 16, 20252.742.742.722.722.72--
Sep 15, 20252.722.722.722.722.72--
Sep 12, 20252.742.742.722.722.72--
Sep 11, 20252.702.722.702.722.72-0.73%-
Sep 10, 20252.742.742.742.742.74--
Sep 9, 20252.742.762.742.742.68-0.72%-
Sep 8, 20252.762.762.762.762.70-2.13%-
Sep 5, 20252.822.822.822.822.761.44%-
Sep 4, 20252.782.782.782.782.721.46%-
Sep 3, 20252.742.742.742.742.68-0.72%-
Sep 2, 20252.762.762.762.762.70--
Sep 1, 20252.762.762.762.762.70-2.13%-
Aug 29, 20252.842.842.822.822.761.44%-
Aug 28, 20252.782.782.782.782.72-2.11%-
Aug 27, 20252.842.842.842.842.780.71%-
Aug 26, 20252.822.822.822.822.76-0.70%-
Aug 25, 20252.842.842.842.842.78-0.70%-
Aug 22, 20252.862.882.862.862.80-0.69%-
Aug 21, 20252.862.882.862.882.820.70%-
Aug 20, 20252.862.862.862.862.800.70%-
Aug 19, 20252.842.842.842.842.78--
Aug 18, 20252.842.842.842.842.78--
Aug 15, 20252.842.842.842.842.780.71%-
Aug 14, 20252.842.842.822.822.760.71%-
Aug 13, 20252.802.802.802.802.74--
Aug 12, 20252.802.802.802.802.741.45%-
Aug 11, 20252.762.762.762.762.70-0.72%-
Aug 8, 20252.782.782.782.782.72-2.11%-
Aug 7, 20252.842.842.842.842.781.43%-
Aug 6, 20252.822.822.802.802.74-1.41%-
Aug 5, 20252.842.842.842.842.782.16%-
Aug 4, 20252.782.782.782.782.72--
Aug 1, 20252.802.802.782.782.72-1.42%-
Jul 31, 20252.842.842.822.822.76--
Jul 30, 20252.822.822.822.822.76--
Jul 29, 20252.802.822.802.822.761.44%-
Jul 28, 20252.762.782.762.782.721.46%-
Jul 25, 20252.742.742.742.742.68-0.72%-
Jul 24, 20252.762.762.762.762.701.47%-
Jul 23, 20252.722.722.722.722.66-0.73%-
Jul 22, 20252.742.742.742.742.68-0.72%-
Jul 21, 20252.782.782.762.762.70-0.72%-
Jul 18, 20252.782.782.782.782.72-2.11%-