Skip to main content
Outcrop Silver & Gold Corporation (FRA:MRG)
Germany flag Germany · Delayed Price · Currency is EUR
0.209
-0.025 (-10.68%)
Last updated: Dec 5, 2025, 8:04 AM CET

Outcrop Silver & Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.210.210.21-10.68%-
Dec 4, 20250.230.230.230.230.23-2.50%-
Dec 3, 20250.240.240.240.240.24-2.44%-
Dec 2, 20250.250.250.250.250.25-0.81%-
Dec 1, 20250.250.250.250.250.2514.81%49,075
Nov 28, 20250.220.220.220.220.22-2.70%-
Nov 27, 20250.210.220.210.220.2226.14%23,100
Nov 26, 20250.180.180.180.180.181.73%250
Nov 25, 20250.170.170.170.170.176.46%-
Nov 24, 20250.160.160.160.160.16--
Nov 21, 20250.160.160.160.160.16-5.52%-
Nov 20, 20250.170.170.170.170.172.69%-
Nov 19, 20250.170.170.170.170.17-1.47%100,000
Nov 18, 20250.170.170.160.170.17-1.16%68,325
Nov 17, 20250.190.190.170.170.17-16.10%52,000
Nov 14, 20250.190.210.190.210.215.13%6,000
Nov 13, 20250.210.210.200.200.20-0.26%12,500
Nov 12, 20250.200.200.200.200.20--
Nov 11, 20250.200.200.200.200.20-1.26%-
Nov 10, 20250.190.200.190.200.2014.45%13,830
Nov 7, 20250.170.170.170.170.17-3.62%-
Nov 6, 20250.180.180.180.180.186.85%-
Nov 5, 20250.170.170.170.170.17-16.00%-
Nov 4, 20250.200.200.200.200.208.70%2,200
Nov 3, 20250.180.180.180.180.18-4.17%600
Oct 31, 20250.190.190.190.190.191.86%-
Oct 30, 20250.190.190.190.190.196.20%20,000
Oct 29, 20250.180.180.180.180.182.90%-
Oct 28, 20250.170.170.170.170.17-6.76%-
Oct 27, 20250.190.190.190.190.19-2.63%15,000
Oct 24, 20250.180.190.180.190.19-3.55%5,000
Oct 23, 20250.180.200.180.200.207.65%2,500
Oct 22, 20250.180.180.180.180.184.87%5,070
Oct 21, 20250.200.200.170.170.17-15.70%31,000
Oct 20, 20250.190.210.190.210.21-4.17%10,000
Oct 17, 20250.220.220.220.220.22-6.90%-
Oct 16, 20250.230.230.230.230.23-1.28%4,350
Oct 15, 20250.240.240.230.240.24-2.49%8,000
Oct 14, 20250.250.250.240.240.245.70%12,700
Oct 13, 20250.230.230.230.230.23-0.87%10,000
Oct 10, 20250.220.240.220.230.23-14.18%39,633
Oct 9, 20250.260.270.260.270.274.69%10,955
Oct 8, 20250.230.260.230.260.268.02%3,000
Oct 7, 20250.240.240.240.240.244.41%29,000
Oct 6, 20250.210.230.210.230.234.13%600
Oct 3, 20250.220.220.220.220.22-6.44%-
Oct 2, 20250.220.230.220.230.23-0.43%5,000
Oct 1, 20250.230.230.230.230.233.08%8,000
Sep 30, 20250.230.230.230.230.23-9.56%-
Sep 29, 20250.240.250.240.250.2511.06%10,396
Sep 26, 20250.230.230.230.230.235.12%-
Sep 25, 20250.210.220.210.220.22-2.27%10,000
Sep 24, 20250.230.230.220.220.22-12.00%4,500
Sep 23, 20250.240.250.240.250.254.17%20,001
Sep 22, 20250.240.240.240.240.2414.83%-
Sep 19, 20250.210.210.210.210.210.97%-
Sep 18, 20250.200.210.200.210.21-4.61%3,000
Sep 17, 20250.210.220.210.220.221.88%14,000
Sep 16, 20250.210.210.210.210.21-5.33%-
Sep 15, 20250.240.260.230.230.23-4.66%27,110
Sep 12, 20250.240.240.240.240.24-4.45%-
Sep 11, 20250.230.250.230.250.256.93%10,000
Sep 10, 20250.230.230.230.230.23-3.75%-
Sep 9, 20250.250.250.240.240.24-2.04%2,500
Sep 8, 20250.230.250.230.250.2516.67%8,000
Sep 5, 20250.210.210.210.210.21-0.94%-
Sep 4, 20250.230.230.210.210.21-2.75%6,000
Sep 3, 20250.220.220.220.220.22-2.68%-
Sep 2, 20250.210.220.210.220.22-117,410
Sep 1, 20250.200.220.200.220.2230.99%7,000
Aug 29, 20250.170.170.170.170.17-1.72%-
Aug 28, 20250.170.170.170.170.17-4.92%-
Aug 27, 20250.180.180.180.180.181.67%-
Aug 26, 20250.180.180.180.180.186.82%500
Aug 25, 20250.170.170.170.170.171.20%-
Aug 22, 20250.170.170.170.170.174.06%-
Aug 21, 20250.160.160.160.160.168.47%-
Aug 20, 20250.150.150.150.150.15-9.79%-
Aug 19, 20250.160.160.160.160.16-0.61%-
Aug 18, 20250.160.160.160.160.16-3.80%-
Aug 15, 20250.170.170.170.170.172.70%-
Aug 14, 20250.170.170.170.170.170.91%-
Aug 13, 20250.170.170.170.170.17-3.51%-
Aug 12, 20250.170.170.170.170.17-9.28%-
Aug 11, 20250.170.190.170.190.19-0.79%3,700
Aug 8, 20250.180.210.180.190.19-1.30%31,000
Aug 7, 20250.190.190.190.190.19-1.03%3,350
Aug 6, 20250.170.190.170.190.1925.48%16,500
Aug 5, 20250.160.160.160.160.161.64%-
Aug 4, 20250.150.150.150.150.15-4.69%-
Aug 1, 20250.160.160.160.160.163.90%-
Jul 31, 20250.150.150.150.150.15-6.95%-
Jul 30, 20250.170.170.170.170.171.85%-
Jul 29, 20250.160.160.160.160.16-6.07%-
Jul 28, 20250.170.170.170.170.17-11.73%-
Jul 25, 20250.180.200.180.200.201.03%3,000
Jul 24, 20250.190.190.190.190.19-1.77%82,000
Jul 23, 20250.190.200.190.200.203.13%7,000
Jul 22, 20250.180.190.180.190.1920.44%1,000
Jul 21, 20250.160.160.160.160.16-12.64%-