Skip to main content
Making Science Group, S.A. (FRA:MS7)
Germany flag Germany · Delayed Price · Currency is EUR
7.30
0.00 (0.00%)
At close: Dec 4, 2025

Making Science Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20257.307.307.307.307.30--
Dec 3, 20257.307.307.307.307.301.39%-
Dec 2, 20257.207.207.207.207.20-3.36%-
Dec 1, 20257.457.457.457.457.452.05%-
Nov 28, 20257.307.307.307.307.30-2.67%-
Nov 27, 20257.507.507.507.507.50-3.23%-
Nov 26, 20257.757.757.757.757.75-2.52%-
Nov 25, 20257.957.957.957.957.95-1.85%-
Nov 24, 20258.108.108.108.108.10-0.61%-
Nov 21, 20258.158.158.158.158.15--
Nov 20, 20258.158.158.158.158.15--
Nov 19, 20258.158.158.158.158.15--
Nov 18, 20258.158.158.158.158.15--
Nov 17, 20258.158.158.158.158.15-0.61%-
Nov 14, 20258.208.208.208.208.20-2.96%-
Nov 13, 20258.458.458.458.458.45--
Nov 12, 20258.458.458.458.458.45--
Nov 11, 20258.458.458.458.458.450.60%-
Nov 10, 20258.408.408.408.408.40-0.59%-
Nov 7, 20258.458.458.458.458.45--
Nov 6, 20258.458.458.458.458.45-2.87%-
Nov 5, 20258.708.708.708.708.70--
Nov 4, 20258.708.708.708.708.700.58%-
Nov 3, 20258.658.658.658.658.651.17%-
Oct 31, 20258.558.558.558.558.550.59%-
Oct 30, 20258.658.658.508.508.50-1.73%-
Oct 29, 20258.658.658.658.658.65-1.14%-
Oct 28, 20258.608.758.608.758.751.74%1
Oct 27, 20258.608.608.608.608.60-0.58%-
Oct 24, 20258.658.658.658.658.65--
Oct 23, 20258.658.658.658.658.65--
Oct 22, 20258.658.658.658.658.65-0.57%-
Oct 21, 20258.708.708.708.708.70-0.57%-
Oct 20, 20258.758.758.758.758.752.94%-
Oct 17, 20258.508.508.508.508.50-2.30%-
Oct 16, 20258.708.708.708.708.700.58%-
Oct 15, 20258.658.658.658.658.651.17%-
Oct 14, 20258.558.558.558.558.55-2.84%-
Oct 13, 20258.808.808.808.808.801.15%-
Oct 10, 20258.708.708.708.708.701.75%-
Oct 9, 20258.558.558.558.558.551.79%-
Oct 8, 20258.408.408.408.408.40-2.33%-
Oct 7, 20258.608.608.608.608.60-6.52%-
Oct 6, 20258.359.208.359.209.2013.58%1
Oct 3, 20258.108.108.108.108.10-0.61%-
Oct 2, 20257.858.157.858.158.15-2.98%-
Oct 1, 20258.408.408.408.408.40--
Sep 30, 20258.408.408.408.408.401.20%-
Sep 29, 20258.308.308.308.308.305.06%-
Sep 26, 20257.907.907.907.907.90-5.95%-
Sep 25, 20258.408.408.408.408.40-0.59%-
Sep 24, 20258.458.458.458.458.45-0.59%-
Sep 23, 20258.508.508.508.508.50-1.73%-
Sep 22, 20258.658.658.658.658.65--
Sep 19, 20258.658.658.658.658.65--
Sep 18, 20258.658.658.658.658.65--
Sep 17, 20258.658.658.658.658.650.58%-
Sep 16, 20258.608.608.608.608.60--
Sep 15, 20258.708.708.608.608.60--
Sep 12, 20258.608.608.608.608.60--
Sep 11, 20258.608.608.608.608.60-1.15%-
Sep 10, 20258.708.708.708.708.70--
Sep 9, 20258.708.708.708.708.70--
Sep 8, 20258.708.708.708.708.701.75%-
Sep 5, 20258.558.558.558.558.551.79%-
Sep 4, 20258.408.408.408.408.40--
Sep 3, 20258.408.408.408.408.40--
Sep 2, 20258.408.408.408.408.40-3.45%-
Sep 1, 20258.708.708.708.708.70-2.25%-
Aug 29, 20258.908.908.908.908.90--
Aug 28, 20258.908.908.908.908.90--
Aug 27, 20258.908.908.908.908.90--
Aug 26, 20258.908.908.908.908.90--
Aug 25, 20258.908.908.908.908.901.14%-
Aug 22, 20258.808.808.808.808.80--
Aug 21, 20258.808.808.808.808.80--
Aug 20, 20258.808.808.808.808.80--
Aug 19, 20258.808.808.808.808.80-3.83%-
Aug 18, 20259.159.159.159.159.151.10%-
Aug 15, 20259.059.059.059.059.050.56%-
Aug 14, 20259.009.009.009.009.000.56%-
Aug 13, 20258.958.958.958.958.95--
Aug 12, 20258.958.958.958.958.95--
Aug 11, 20258.958.958.958.958.950.56%-
Aug 8, 20258.908.908.908.908.90--
Aug 7, 20258.908.908.908.908.90-1.11%-
Aug 6, 20258.909.008.909.009.00--
Aug 5, 20258.909.008.909.009.002.27%-
Aug 4, 20258.808.808.808.808.80--
Aug 1, 20258.808.808.808.808.80-1.12%-
Jul 31, 20258.908.908.908.908.900.56%-
Jul 30, 20258.858.858.858.858.850.57%-
Jul 29, 20258.808.808.808.808.80-0.56%-
Jul 28, 20258.858.858.858.858.85--
Jul 25, 20258.858.858.858.858.852.91%-
Jul 24, 20258.608.608.608.608.60-1.15%-
Jul 23, 20258.708.708.708.708.70-1.14%-
Jul 22, 20258.808.808.808.808.801.15%-
Jul 21, 20258.708.708.708.708.70-0.57%-
Jul 18, 20258.758.758.758.758.75--