Skip to main content
WASGAU Produktions & Handels AG (FRA:MSH)
Germany flag Germany · Delayed Price · Currency is EUR
10.00
+1.50 (17.65%)
At close: Mar 9, 2026

FRA:MSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.4010.008.4010.00-17.65%-
Mar 6, 20268.508.508.508.508.50--
Mar 5, 20268.508.508.508.508.50--
Mar 4, 20268.508.508.508.508.50--
Mar 3, 20268.508.508.508.508.50--
Mar 2, 20268.508.508.508.508.50--
Feb 27, 20268.508.508.508.508.50-5.56%-
Feb 26, 20268.509.008.509.009.007.14%680
Feb 25, 20268.408.408.408.408.40--
Feb 24, 20268.408.408.408.408.40-2
Feb 23, 20268.408.408.408.408.40--
Feb 20, 20268.408.408.408.408.40--
Feb 19, 20268.408.408.408.408.40--
Feb 18, 20268.408.408.408.408.40--
Feb 17, 20268.408.408.408.408.40--
Feb 16, 20268.408.408.408.408.40--
Feb 13, 20268.408.408.408.408.40--
Feb 12, 20268.408.408.408.408.40--
Feb 11, 20268.408.408.408.408.40-18
Feb 10, 20268.408.408.408.408.40--
Feb 9, 20268.408.408.408.408.40--
Feb 6, 20268.408.408.408.408.40--
Feb 5, 20268.408.408.408.408.40--
Feb 4, 20268.408.408.408.408.40-6.67%-
Feb 3, 20269.009.009.009.009.009.09%125
Feb 2, 20268.258.258.258.258.25-8.33%-
Jan 30, 20269.009.009.009.009.00--
Jan 29, 20269.009.009.009.009.00-2.17%-
Jan 28, 20268.159.208.159.209.2012.88%111
Jan 27, 20268.158.158.158.158.15--
Jan 26, 20268.158.158.158.158.15--
Jan 23, 20268.158.158.158.158.15-9.44%-
Jan 22, 20268.159.008.159.009.00-2.17%350
Jan 21, 20268.159.208.159.209.20-1.08%140
Jan 20, 20269.309.309.309.309.30-2
Jan 19, 20269.309.309.309.309.30--
Jan 16, 20269.309.309.309.309.30--
Jan 15, 20269.309.309.309.309.30--
Jan 14, 20269.309.309.309.309.30--
Jan 13, 20269.309.309.309.309.30--
Jan 12, 20269.309.309.309.309.30--
Jan 9, 20269.309.309.309.309.30-1.59%-
Jan 8, 20269.459.459.459.459.45-110
Jan 7, 20269.009.459.009.459.4518.87%54
Jan 6, 20267.957.957.957.957.95-15.87%-
Jan 5, 20268.009.458.009.459.45-99
Jan 2, 20268.009.458.009.459.4517.39%112
Dec 30, 20258.058.058.058.058.050.63%-
Dec 29, 20258.008.008.008.008.000.63%-
Dec 23, 20257.957.957.957.957.958.90%-
Dec 22, 20258.608.607.307.307.30-17.98%1,207
Dec 19, 20258.908.908.908.908.90-100
Dec 18, 20258.908.908.908.908.90--
Dec 17, 20258.908.908.908.908.90--
Dec 16, 20258.908.908.908.908.90--
Dec 15, 20258.908.908.908.908.90--
Dec 12, 20258.908.908.908.908.90--
Dec 11, 20258.908.908.908.908.90--
Dec 10, 20258.908.908.908.908.90--
Dec 9, 20258.908.908.908.908.90--
Dec 8, 20258.908.908.908.908.90--
Dec 5, 20258.908.908.908.908.90--
Dec 4, 20258.908.908.908.908.90--
Dec 3, 20258.908.908.908.908.90--
Dec 2, 20258.908.908.908.908.90-0.56%-
Dec 1, 20258.958.958.958.958.95--
Nov 28, 20258.958.958.958.958.95-0.56%-
Nov 27, 20258.959.008.959.009.000.56%1
Nov 26, 20258.958.958.958.958.95--
Nov 25, 20258.958.958.958.958.95--
Nov 24, 20258.958.958.958.958.95--
Nov 21, 20258.958.958.958.958.95--
Nov 20, 20258.958.958.958.958.95--
Nov 19, 20258.958.958.958.958.95--
Nov 18, 20258.958.958.958.958.95--
Nov 17, 20258.958.958.958.958.95-11.39%-
Nov 14, 20258.9510.108.9510.1010.1012.85%30
Nov 13, 20258.958.958.958.958.950.56%-
Nov 12, 20258.908.908.908.908.90--
Nov 11, 20258.908.908.908.908.900.56%-
Nov 10, 20258.858.858.858.858.85--
Nov 7, 20258.858.858.858.858.85--
Nov 6, 20258.858.858.858.858.85--
Nov 5, 20258.858.858.858.858.85--
Nov 4, 20258.858.858.858.858.85--
Nov 3, 20258.858.858.858.858.85--
Oct 31, 20258.858.858.858.858.85--
Oct 30, 20258.858.858.858.858.851.14%-
Oct 29, 20258.758.758.758.758.75--
Oct 28, 20258.758.758.758.758.75--
Oct 27, 20258.758.758.758.758.751.74%-
Oct 24, 20258.608.608.608.608.60--
Oct 23, 20258.608.608.608.608.600.58%-
Oct 22, 20258.558.558.558.558.553.01%-
Oct 21, 20258.308.308.308.308.30-17.82%-
Oct 20, 20258.3010.108.3010.1010.1021.69%120
Oct 17, 20258.308.308.308.308.30-2.35%-
Oct 16, 20258.508.508.508.508.50-6.59%-
Oct 15, 20259.109.109.109.109.1012.35%-
Oct 14, 20258.108.108.108.108.10-19.00%-