Skip to main content
3D Energi Limited (FRA:MUE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
+0.0030 (3.53%)
At close: Dec 4, 2025

3D Energi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.090.090.090.093.53%-
Dec 3, 20250.080.090.080.090.09-2.86%-
Dec 2, 20250.090.090.090.090.09-2.78%-
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.090.090.090.090.093.45%-
Nov 27, 20250.100.100.090.090.09-16.35%435
Nov 26, 20250.100.100.100.100.106.67%-
Nov 25, 20250.100.100.100.100.105.41%1,000
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09-11.06%-
Nov 20, 20250.100.100.100.100.108.90%-
Nov 19, 20250.100.100.100.100.1013.69%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.0842.37%-
Nov 13, 20250.060.060.060.060.06-4.84%-
Nov 12, 20250.060.060.060.060.065.08%-
Nov 11, 20250.060.060.060.060.06-4.84%2,500
Nov 10, 20250.060.060.060.060.060.81%-
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.064.24%1
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.06-7.81%5,000
Nov 3, 20250.060.060.060.060.062.40%-
Oct 31, 20250.060.060.060.060.0610.62%-
Oct 30, 20250.060.060.060.060.064.63%-
Oct 29, 20250.050.050.050.050.05-4.42%2,000
Oct 28, 20250.060.060.060.060.060.89%-
Oct 27, 20250.060.060.060.060.067.69%-
Oct 24, 20250.060.060.050.050.05-4.59%3,000
Oct 23, 20250.050.050.050.050.052.83%-
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05--
Oct 20, 20250.050.050.050.050.05-4.50%-
Oct 17, 20250.060.060.060.060.060.91%-
Oct 16, 20250.060.060.060.060.06-5.98%10
Oct 15, 20250.060.060.060.060.065.41%-
Oct 14, 20250.060.060.060.060.06-0.89%-
Oct 13, 20250.060.060.060.060.06-16.42%-
Oct 10, 20250.070.070.070.070.07-1.47%-
Oct 9, 20250.070.070.070.070.07-3.55%-
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.07-4.08%-
Oct 6, 20250.070.070.070.070.07-6.96%-
Oct 1, 20250.080.090.080.080.08-1
Sep 30, 20250.080.080.080.080.08-2.47%-
Sep 29, 20250.080.080.080.080.083.85%-
Sep 26, 20250.080.080.080.080.08-0.64%-
Sep 25, 20250.080.080.080.080.0812.14%-
Sep 24, 20250.070.070.070.070.07-6.67%-
Sep 23, 20250.070.080.070.080.083.45%8,871
Sep 22, 20250.070.070.070.070.073.57%-
Sep 19, 20250.070.070.070.070.07-4.11%-
Sep 18, 20250.070.070.070.070.07--
Sep 17, 20250.070.070.070.070.073.55%2,000
Sep 16, 20250.070.070.070.070.07-4.08%-
Sep 15, 20250.070.070.070.070.07-10.37%-
Sep 12, 20250.080.080.080.080.0811.56%-
Sep 11, 20250.070.070.070.070.07-3.29%-
Sep 10, 20250.080.080.080.080.084.11%-
Sep 9, 20250.070.070.070.070.070.69%-
Sep 8, 20250.070.070.070.070.07-7.05%-
Sep 5, 20250.080.080.080.080.083.31%-
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08-3.82%-
Sep 2, 20250.080.080.080.080.083.97%-
Sep 1, 20250.080.080.080.080.08-3.21%-
Aug 29, 20250.080.080.080.080.083.31%-
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08-3.21%-
Aug 26, 20250.080.080.080.080.08-3.70%-
Aug 25, 20250.080.080.080.080.084.52%-
Aug 22, 20250.070.080.070.080.0817.42%-
Aug 21, 20250.060.070.060.070.07-8
Aug 20, 20250.070.070.070.070.079.09%-
Aug 19, 20250.060.060.060.060.063.42%9
Aug 18, 20250.060.060.060.060.065.41%-
Aug 15, 20250.060.060.060.060.06--
Aug 14, 20250.060.060.060.060.06-0.89%-
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.060.060.060.06-6.67%-
Aug 11, 20250.060.060.060.060.067.14%-
Aug 8, 20250.060.060.060.060.060.90%-
Aug 7, 20250.060.060.060.060.064.72%-
Aug 6, 20250.050.050.050.050.05-4.50%-
Aug 5, 20250.060.060.060.060.06--
Aug 4, 20250.060.060.060.060.06-23.97%-
Aug 1, 20250.060.070.060.070.0730.36%17
Jul 31, 20250.060.060.060.060.06--
Jul 30, 20250.060.060.060.060.06-8.94%-
Jul 29, 20250.060.060.060.060.06--
Jul 28, 20250.060.060.060.060.0629.47%-
Jul 25, 20250.060.070.050.050.05-19.49%8,871
Jul 24, 20250.060.060.060.060.060.85%-
Jul 23, 20250.060.060.060.060.06-10
Jul 22, 20250.060.060.060.060.06-4.10%-
Jul 21, 20250.060.060.060.060.06-0.81%-
Jul 18, 20250.060.060.060.060.065.13%-
Jul 17, 20250.060.060.060.060.06-0.85%-
Jul 16, 20250.060.060.060.060.06-4.07%-
Jul 15, 20250.060.060.060.060.06--