Skip to main content
Mewah International Inc. (FRA:MWX)
Germany flag Germany · Delayed Price · Currency is EUR
0.178
+0.001 (0.56%)
Last updated: Dec 5, 2025, 8:03 AM CET

Mewah International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.180.180.180.180.18-2.21%-
Dec 3, 20250.180.180.180.180.18--
Dec 2, 20250.180.180.180.180.18--
Dec 1, 20250.180.180.180.180.18--
Nov 28, 20250.180.180.180.180.182.26%-
Nov 27, 20250.180.180.180.180.18-2.21%-
Nov 26, 20250.180.180.180.180.18-2.16%-
Nov 25, 20250.190.190.190.190.19--
Nov 24, 20250.190.190.190.190.191.09%-
Nov 21, 20250.180.180.180.180.18-1.08%-
Nov 20, 20250.190.190.190.190.191.09%-
Nov 19, 20250.180.180.180.180.18--
Nov 18, 20250.180.180.180.180.18--
Nov 17, 20250.180.180.180.180.18-0.54%-
Nov 14, 20250.180.180.180.180.18-1.60%-
Nov 13, 20250.190.190.190.190.19--
Nov 12, 20250.190.190.190.190.194.47%-
Nov 11, 20250.180.180.180.180.18-1.10%-
Nov 10, 20250.180.180.180.180.18-0.55%-
Nov 7, 20250.180.180.180.180.18--
Nov 6, 20250.180.180.180.180.180.55%-
Nov 5, 20250.180.180.180.180.18-0.55%-
Nov 4, 20250.180.180.180.180.18-1.62%-
Nov 3, 20250.190.190.190.190.191.65%-
Oct 31, 20250.180.180.180.180.18-2.67%-
Oct 30, 20250.190.190.190.190.193.31%-
Oct 29, 20250.180.180.180.180.18--
Oct 28, 20250.180.180.180.180.18--
Oct 27, 20250.180.180.180.180.18--
Oct 24, 20250.180.180.180.180.18-1.63%-
Oct 23, 20250.180.180.180.180.181.66%-
Oct 22, 20250.180.180.180.180.18-2.69%-
Oct 21, 20250.190.190.190.190.19-1.59%-
Oct 20, 20250.190.190.190.190.193.28%-
Oct 17, 20250.180.180.180.180.18-2.66%-
Oct 16, 20250.190.190.190.190.190.53%-
Oct 15, 20250.190.190.190.190.19-0.53%-
Oct 14, 20250.190.190.190.190.19-0.53%-
Oct 13, 20250.190.190.190.190.19-1.05%-
Oct 10, 20250.190.190.190.190.192.14%-
Oct 9, 20250.190.190.190.190.19-0.53%-
Oct 8, 20250.190.190.190.190.193.30%-
Oct 7, 20250.180.180.180.180.181.11%-
Oct 6, 20250.180.180.180.180.18-2.17%-
Oct 3, 20250.180.180.180.180.180.55%-
Oct 2, 20250.180.180.180.180.18--
Oct 1, 20250.180.180.180.180.18--
Sep 30, 20250.180.180.180.180.18-0.54%-
Sep 29, 20250.180.180.180.180.18-2.13%-
Sep 26, 20250.190.190.190.190.190.53%-
Sep 25, 20250.190.190.190.190.19--
Sep 24, 20250.190.190.190.190.19--
Sep 23, 20250.190.190.190.190.19-2.09%-
Sep 22, 20250.190.190.190.190.190.53%-
Sep 19, 20250.190.190.190.190.19-1.55%-
Sep 18, 20250.190.190.190.190.19--
Sep 17, 20250.190.190.190.190.19-2.53%-
Sep 16, 20250.200.200.200.200.205.32%-
Sep 15, 20250.190.190.190.190.19-3.59%-
Sep 12, 20250.200.200.200.200.20--
Sep 11, 20250.200.200.200.200.203.72%-
Sep 10, 20250.190.190.190.190.19-1.57%-
Sep 9, 20250.190.190.190.190.19-8.17%-
Sep 8, 20250.210.210.210.210.218.33%-
Sep 5, 20250.190.190.190.190.19-1.54%-
Sep 4, 20250.200.200.200.200.201.56%-
Sep 3, 20250.190.190.190.190.193.78%-
Sep 2, 20250.190.190.190.190.19-1.07%-
Sep 1, 20250.190.190.190.190.19-1.06%-
Aug 29, 20250.190.190.190.190.19--
Aug 28, 20250.190.190.190.190.192.16%-
Aug 27, 20250.190.190.190.190.19--
Aug 26, 20250.190.190.190.190.19--
Aug 25, 20250.190.190.190.190.19-2.12%-
Aug 22, 20250.190.190.190.190.19--
Aug 21, 20250.190.190.190.190.19-2.07%-
Aug 20, 20250.190.190.190.190.192.12%-
Aug 19, 20250.190.190.190.190.19--
Aug 18, 20250.190.190.190.190.194.42%-
Aug 15, 20250.180.180.180.180.1811.73%-
Aug 14, 20250.160.160.160.160.162.53%-
Aug 13, 20250.160.160.160.160.16-3.07%-
Aug 12, 20250.160.160.160.160.160.62%-
Aug 11, 20250.160.160.160.160.16-0.61%-
Aug 8, 20250.160.160.160.160.160.62%-
Aug 7, 20250.160.160.160.160.16-4.14%-
Aug 6, 20250.170.170.170.170.175.63%-
Aug 5, 20250.160.160.160.160.160.63%-
Aug 4, 20250.160.160.160.160.16-0.63%-
Aug 1, 20250.160.160.160.160.16-0.62%-
Jul 31, 20250.160.160.160.160.16-1.23%-
Jul 30, 20250.160.160.160.160.16--
Jul 29, 20250.160.160.160.160.161.24%-
Jul 28, 20250.160.160.160.160.16-2.42%-
Jul 25, 20250.170.170.170.170.16--
Jul 24, 20250.170.170.170.170.16--
Jul 23, 20250.170.170.170.170.165.77%-
Jul 22, 20250.160.160.160.160.16-1.89%-
Jul 21, 20250.160.160.160.160.161.92%-
Jul 18, 20250.160.160.160.160.16--