Amex Exploration Inc. (FRA:MX0)
Germany
· Delayed Price · Currency is EUR 2.330
-0.020 (-0.85%)
At close: Dec 4, 2025
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.28 | 2.45 | 2.28 | 2.45 | 2.45 | 5.15% | 450 |
| Dec 4, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.85% | - |
| Dec 3, 2025 | 2.32 | 2.46 | 2.32 | 2.35 | 2.35 | 7.80% | 46,133 |
| Dec 2, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.46% | - |
| Dec 1, 2025 | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | 5.29% | 1,020 |
| Nov 28, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 9.19% | - |
| Nov 27, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.97% | - |
| Nov 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 4.52% | - |
| Nov 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.81% | - |
| Nov 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Nov 21, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.54% | - |
| Nov 20, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | - |
| Nov 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Nov 18, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.88% | - |
| Nov 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Nov 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.87% | - |
| Nov 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 5.20% | - |
| Nov 12, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.86% | - |
| Nov 11, 2025 | 1.79 | 1.83 | 1.75 | 1.75 | 1.75 | 2.65% | 4 |
| Nov 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | - |
| Nov 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | - |
| Nov 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.13% | - |
| Nov 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.90% | - |
| Nov 4, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | 2.11% | 1,000 |
| Nov 3, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Oct 31, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 4.76% | 1,000 |
| Oct 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Oct 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.62% | - |
| Oct 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | - |
| Oct 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Oct 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Oct 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | - |
| Oct 22, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -3.28% | 1,780 |
| Oct 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.21% | - |
| Oct 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.42% | 500 |
| Oct 17, 2025 | 1.75 | 1.75 | 1.59 | 1.59 | 1.59 | -11.20% | 2,700 |
| Oct 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.85% | - |
| Oct 15, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 1.14% | 1,000 |
| Oct 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Oct 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | - |
| Oct 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.31% | - |
| Oct 9, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.07% | - |
| Oct 8, 2025 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 3.02% | 5,000 |
| Oct 7, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 5.20% | - |
| Oct 6, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | 300 |
| Oct 3, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.86% | - |
| Oct 2, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 6.63% | 2,500 |
| Oct 1, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.86% | - |
| Sep 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5.11% | - |
| Sep 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | - |
| Sep 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 11.41% | - |
| Sep 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.56% | - |
| Sep 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.04% | - |
| Sep 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.88% | - |
| Sep 22, 2025 | 1.57 | 1.68 | 1.57 | 1.68 | 1.68 | 11.67% | 1,780 |
| Sep 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| Sep 18, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -0.33% | 1,466 |
| Sep 17, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.60% | - |
| Sep 16, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | -3.41% | 4,000 |
| Sep 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.94% | - |
| Sep 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.14% | - |
| Sep 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.62% | - |
| Sep 10, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -1.52% | 200 |
| Sep 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.45% | - |
| Sep 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.74% | - |
| Sep 5, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -7.87% | - |
| Sep 4, 2025 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 10.56% | 6 |
| Sep 3, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 12.59% | - |
| Sep 2, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.06% | - |
| Sep 1, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.17% | - |
| Aug 29, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -2.12% | 2,000 |
| Aug 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |
| Aug 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.76% | - |
| Aug 26, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 1.79% | 5,000 |
| Aug 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 22, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 4.49% | 1,500 |
| Aug 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.49% | - |
| Aug 20, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -9.79% | - |
| Aug 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.00% | - |
| Aug 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10.00% | 500 |
| Aug 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.72% | - |
| Aug 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 5.33% | - |
| Aug 13, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 7.49% | 1,000 |
| Aug 12, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -2.16% | - |
| Aug 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | 23,529 |
| Aug 8, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 4.11% | 10,482 |
| Aug 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 6, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 1.39% | 265 |
| Aug 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Aug 4, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.40% | 1,000 |
| Aug 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | - |
| Jul 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.79% | - |
| Jul 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.78% | - |
| Jul 29, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 3.69% | 1,000 |
| Jul 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.84% | - |
| Jul 25, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -3.21% | 2,075 |
| Jul 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jul 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Jul 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| Jul 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |