Skip to main content
Melco International Development Limited (FRA:MX7A)
Germany flag Germany · Delayed Price · Currency is EUR
0.530
-0.020 (-3.64%)
At close: Dec 4, 2025

FRA:MX7A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.520.520.520.520.52-2.83%-
Dec 4, 20250.530.530.530.530.53-3.64%-
Dec 3, 20250.550.550.550.550.550.92%-
Dec 2, 20250.540.550.540.550.551.87%-
Dec 1, 20250.540.540.540.540.54--
Nov 28, 20250.540.540.540.540.542.88%-
Nov 27, 20250.520.520.520.520.52--
Nov 26, 20250.520.520.520.520.52-0.95%-
Nov 25, 20250.520.530.520.530.532.94%-
Nov 24, 20250.510.510.510.510.512.41%-
Nov 21, 20250.490.500.490.500.50-3.30%-
Nov 20, 20250.530.530.520.520.520.98%-
Nov 19, 20250.510.510.510.510.51-0.97%-
Nov 18, 20250.520.520.520.520.52-1.90%-
Nov 17, 20250.530.530.530.530.53-0.94%-
Nov 14, 20250.530.530.530.530.53-1.85%-
Nov 13, 20250.560.560.540.540.54-6.09%-
Nov 12, 20250.570.580.570.580.586.48%-
Nov 11, 20250.530.540.530.540.542.86%-
Nov 10, 20250.530.530.530.530.533.96%-
Nov 7, 20250.510.510.510.510.51-1.94%-
Nov 6, 20250.520.520.520.520.52--
Nov 5, 20250.520.520.520.520.520.98%-
Nov 4, 20250.510.510.510.510.51--
Nov 3, 20250.510.510.510.510.512.00%-
Oct 31, 20250.500.500.500.500.50--
Oct 30, 20250.490.500.490.500.50-2.91%-
Oct 29, 20250.520.520.520.520.52--
Oct 28, 20250.520.520.520.520.520.98%-
Oct 27, 20250.520.520.510.510.51-1.92%-
Oct 24, 20250.510.520.510.520.522.97%-
Oct 23, 20250.490.510.490.510.513.06%-
Oct 22, 20250.490.490.490.490.49-2.97%-
Oct 21, 20250.510.510.510.510.511.41%-
Oct 20, 20250.490.500.490.500.504.62%-
Oct 17, 20250.470.480.470.480.48-3.64%-
Oct 16, 20250.490.490.490.490.491.65%-
Oct 15, 20250.490.490.490.490.49-0.41%-
Oct 14, 20250.500.500.490.490.49-8.79%-
Oct 13, 20250.530.540.530.540.54-0.93%-
Oct 10, 20250.560.560.540.540.54-6.09%-
Oct 9, 20250.590.590.580.580.582.68%-
Oct 8, 20250.560.560.560.560.56-2.61%-
Oct 7, 20250.580.580.580.580.58--
Oct 6, 20250.580.580.580.580.58-5.74%-
Oct 3, 20250.610.610.610.610.61-3.94%-
Oct 2, 20250.650.650.640.640.64-3.05%-
Oct 1, 20250.660.660.660.660.66-0.76%-
Sep 30, 20250.660.660.660.660.660.76%-
Sep 29, 20250.650.660.650.660.6611.97%-
Sep 26, 20250.600.600.590.590.592.63%-
Sep 25, 20250.550.570.550.570.572.70%-
Sep 24, 20250.560.560.560.560.561.83%-
Sep 23, 20250.550.550.550.550.55-5.22%-
Sep 22, 20250.580.580.580.580.58-4.17%-
Sep 19, 20250.590.600.590.600.608.11%-
Sep 18, 20250.560.560.560.560.56-2.63%-
Sep 17, 20250.570.570.570.570.570.88%-
Sep 16, 20250.570.570.570.570.57--
Sep 15, 20250.570.570.570.570.57-3.42%-
Sep 12, 20250.590.590.590.590.59--
Sep 11, 20250.580.590.580.590.59--
Sep 10, 20250.590.590.590.590.590.86%-
Sep 9, 20250.570.580.570.580.58-0.85%-
Sep 8, 20250.610.610.590.590.59-1.68%-
Sep 5, 20250.600.600.600.600.600.85%-
Sep 4, 20250.610.610.590.590.59-4.84%-
Sep 3, 20250.630.630.620.620.62-2.36%-
Sep 2, 20250.630.640.630.640.64-0.78%-
Sep 1, 20250.660.660.640.640.6414.29%-
Aug 29, 20250.570.570.560.560.56-6.67%-
Aug 28, 20250.580.600.580.600.603.45%-
Aug 27, 20250.580.580.580.580.58-0.85%-
Aug 26, 20250.580.590.580.590.599.35%-
Aug 25, 20250.530.540.530.540.543.88%-
Aug 22, 20250.520.520.520.520.52--
Aug 21, 20250.520.520.520.520.52-0.96%-
Aug 20, 20250.510.520.510.520.521.96%-
Aug 19, 20250.510.510.510.510.510.99%-
Aug 18, 20250.510.510.510.510.511.81%-
Aug 15, 20250.490.500.490.500.50-1.78%-
Aug 14, 20250.510.510.510.510.51-2.88%-
Aug 13, 20250.520.590.520.520.52-1.89%8
Aug 12, 20250.530.530.530.530.530.95%-
Aug 11, 20250.530.530.530.530.53-2.78%-
Aug 8, 20250.540.540.540.540.54-2.70%-
Aug 7, 20250.560.560.560.560.560.91%-
Aug 6, 20250.560.630.550.550.55-4.35%6
Aug 5, 20250.580.580.580.580.584.55%-
Aug 4, 20250.540.550.540.550.55-0.90%-
Aug 1, 20250.560.560.560.560.56-4.31%-
Jul 31, 20250.590.590.580.580.583.57%-
Jul 30, 20250.540.560.540.560.56-2.61%-
Jul 29, 20250.560.580.560.580.580.88%-
Jul 28, 20250.560.570.560.570.576.54%-
Jul 25, 20250.540.540.540.540.540.94%-
Jul 24, 20250.540.540.530.530.53-0.93%-
Jul 23, 20250.510.540.510.540.54--
Jul 22, 20250.530.540.530.540.54-3.60%-
Jul 21, 20250.540.560.540.560.566.73%-