MakeMyTrip Limited (FRA:MY1)
Germany
· Delayed Price · Currency is EUR 63.94
+0.64 (1.01%)
At close: Dec 5, 2025
MakeMyTrip Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 62.42 | 63.30 | 62.42 | 63.30 | 63.30 | 2.39% | 70 |
| Dec 3, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.40% | - |
| Dec 2, 2025 | 62.12 | 62.70 | 62.12 | 62.70 | 62.70 | 2.72% | 57 |
| Dec 1, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.52% | - |
| Nov 28, 2025 | 60.48 | 61.36 | 60.48 | 61.36 | 61.36 | 1.66% | 60 |
| Nov 27, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -4.01% | - |
| Nov 26, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.95% | - |
| Nov 25, 2025 | 62.76 | 63.48 | 62.76 | 63.48 | 63.48 | -1.15% | 15 |
| Nov 24, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 1.71% | - |
| Nov 21, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.19% | - |
| Nov 20, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.85% | - |
| Nov 19, 2025 | 63.50 | 63.50 | 63.36 | 63.36 | 63.36 | -2.04% | 50 |
| Nov 18, 2025 | 63.52 | 64.68 | 63.52 | 64.68 | 64.68 | -1.16% | 135 |
| Nov 17, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.65% | - |
| Nov 14, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -2.17% | - |
| Nov 13, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.45% | - |
| Nov 12, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 2.12% | - |
| Nov 11, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -2.02% | - |
| Nov 10, 2025 | 67.16 | 67.40 | 67.16 | 67.40 | 67.40 | -0.68% | 16 |
| Nov 7, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.62% | - |
| Nov 6, 2025 | 69.14 | 69.14 | 68.98 | 68.98 | 68.98 | 1.08% | 10 |
| Nov 5, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.29% | 85 |
| Nov 4, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.10% | - |
| Nov 3, 2025 | 69.18 | 69.20 | 69.18 | 69.20 | 69.20 | -1.11% | 100 |
| Oct 31, 2025 | 69.76 | 69.98 | 69.76 | 69.98 | 69.98 | 5.77% | 150 |
| Oct 30, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -6.02% | - |
| Oct 29, 2025 | 69.22 | 70.40 | 69.22 | 70.40 | 70.40 | -8.29% | 43 |
| Oct 28, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.90% | - |
| Oct 27, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.55% | 5 |
| Oct 24, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.63% | - |
| Oct 23, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.80% | - |
| Oct 22, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.41% | - |
| Oct 21, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - | - |
| Oct 20, 2025 | 76.16 | 77.70 | 76.16 | 77.70 | 77.70 | 4.13% | 238 |
| Oct 17, 2025 | 74.66 | 74.66 | 74.62 | 74.62 | 74.62 | -3.32% | - |
| Oct 16, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -1.51% | - |
| Oct 15, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.71% | - |
| Oct 14, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -1.25% | - |
| Oct 13, 2025 | 79.70 | 79.92 | 79.70 | 79.92 | 79.92 | -1.72% | 10 |
| Oct 10, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 2.42% | - |
| Oct 9, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -1.51% | - |
| Oct 8, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.44% | - |
| Oct 7, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.02% | - |
| Oct 6, 2025 | 80.46 | 81.00 | 80.46 | 81.00 | 81.00 | 0.87% | 273 |
| Oct 3, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 2.92% | - |
| Oct 2, 2025 | 78.40 | 78.40 | 78.02 | 78.02 | 78.02 | -1.42% | 15 |
| Oct 1, 2025 | 79.24 | 79.24 | 79.14 | 79.14 | 79.14 | -0.83% | 30 |
| Sep 30, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -1.97% | - |
| Sep 29, 2025 | 80.56 | 81.40 | 80.56 | 81.40 | 81.40 | -0.39% | 55 |
| Sep 26, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -0.95% | - |
| Sep 25, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.05% | - |
| Sep 24, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -3.95% | - |
| Sep 23, 2025 | 85.88 | 85.88 | 85.00 | 85.00 | 85.00 | -1.69% | 20 |
| Sep 22, 2025 | 86.28 | 86.46 | 85.40 | 86.46 | 86.46 | 3.05% | 31 |
| Sep 19, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 2.02% | - |
| Sep 18, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 1.91% | - |
| Sep 17, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -2.65% | - |
| Sep 16, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.14% | - |
| Sep 15, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -3.15% | - |
| Sep 12, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 5.28% | - |
| Sep 11, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -2.30% | - |
| Sep 10, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -1.70% | - |
| Sep 9, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -1.03% | - |
| Sep 8, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.02% | - |
| Sep 5, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.23% | - |
| Sep 4, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 4.40% | - |
| Sep 3, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -2.24% | - |
| Sep 2, 2025 | 83.72 | 83.76 | 83.72 | 83.76 | 83.76 | 0.38% | - |
| Sep 1, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -2.39% | - |
| Aug 29, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -2.78% | - |
| Aug 28, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.18% | - |
| Aug 27, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.09% | - |
| Aug 26, 2025 | 87.40 | 87.84 | 87.40 | 87.84 | 87.84 | -0.14% | 34 |
| Aug 25, 2025 | 87.64 | 87.96 | 87.64 | 87.96 | 87.96 | 1.73% | 235 |
| Aug 22, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -1.12% | - |
| Aug 21, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 2.01% | - |
| Aug 20, 2025 | 86.48 | 86.48 | 85.72 | 85.72 | 85.72 | -0.90% | 30 |
| Aug 19, 2025 | 84.84 | 86.50 | 84.84 | 86.50 | 86.50 | 3.00% | 138 |
| Aug 18, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 4.06% | 18 |
| Aug 15, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.79% | - |
| Aug 14, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.22% | - |
| Aug 13, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.72% | - |
| Aug 12, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.65% | - |
| Aug 11, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -1.54% | - |
| Aug 8, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 2.69% | - |
| Aug 7, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.55% | - |
| Aug 6, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -1.19% | - |
| Aug 5, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 2.20% | - |
| Aug 4, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -2.80% | - |
| Aug 1, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.37% | - |
| Jul 31, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -1.14% | - |
| Jul 30, 2025 | 85.74 | 85.74 | 82.12 | 82.12 | 82.12 | -6.49% | 80 |
| Jul 29, 2025 | 87.54 | 87.82 | 87.54 | 87.82 | 87.82 | -0.30% | 50 |
| Jul 28, 2025 | 87.74 | 88.08 | 87.74 | 88.08 | 88.08 | 2.35% | 20 |
| Jul 25, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.32% | - |
| Jul 24, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 1.20% | - |
| Jul 23, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.81% | - |
| Jul 22, 2025 | 83.26 | 86.02 | 81.46 | 86.02 | 86.02 | 4.32% | 60 |
| Jul 21, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.66% | - |
| Jul 18, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 1.11% | - |