Skip to main content
Northern Lion Gold Corp. (FRA:N3EN)
Germany flag Germany · Delayed Price · Currency is EUR
0.143
+0.018 (14.40%)
At close: Dec 4, 2025

Northern Lion Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.150.120.130.13-11.89%-
Dec 4, 20250.120.140.120.140.1414.40%-
Dec 3, 20250.120.130.120.130.13-10.71%-
Dec 2, 20250.120.140.120.140.1417.65%-
Dec 1, 20250.120.120.120.120.12-11.19%-
Nov 28, 20250.120.130.120.130.1318.58%-
Nov 27, 20250.100.110.100.110.112.73%-
Nov 26, 20250.100.110.100.110.11-2.65%-
Nov 25, 20250.100.110.100.110.112.73%-
Nov 24, 20250.100.110.100.110.11-2.65%-
Nov 21, 20250.100.110.100.110.115.61%-
Nov 20, 20250.100.110.100.110.11--
Nov 19, 20250.100.110.100.110.11-6.14%-
Nov 18, 20250.100.110.100.110.116.54%-
Nov 17, 20250.100.110.100.110.112.88%-
Nov 14, 20250.100.120.100.100.104.00%-
Nov 13, 20250.100.100.100.100.10-0.99%-
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.10--
Nov 7, 20250.080.100.080.100.10-2.88%-
Nov 6, 20250.080.100.080.100.102.97%-
Nov 5, 20250.090.100.090.100.10--
Nov 4, 20250.100.100.100.100.10-2.88%-
Nov 3, 20250.100.100.100.100.1069.11%-
Oct 31, 20250.100.100.060.060.06-37.24%-
Oct 30, 20250.100.100.100.100.1051.94%-
Oct 29, 20250.100.100.060.060.060.78%-
Oct 28, 20250.100.100.060.060.06--
Oct 27, 20250.100.100.060.060.06-34.36%-
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10-0.51%-
Oct 22, 20250.100.100.100.100.100.51%-
Oct 21, 20250.100.100.100.100.100.52%-
Oct 20, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.100.52%-
Oct 16, 20250.070.100.070.100.10-0.52%-
Oct 15, 20250.100.100.100.100.10-0.51%-
Oct 14, 20250.100.100.100.100.10-2.50%-
Oct 13, 20250.100.100.100.100.102.56%-
Oct 10, 20250.090.100.080.100.10-16.67%112
Oct 9, 20250.080.120.080.120.1219.39%-
Oct 8, 20250.080.100.080.100.100.51%-
Oct 7, 20250.080.100.080.100.100.52%-
Oct 6, 20250.080.100.080.100.10--
Oct 3, 20250.080.100.080.100.10--
Oct 2, 20250.080.100.080.100.10--
Oct 1, 20250.080.100.080.100.10--
Sep 30, 20250.080.100.080.100.10--
Sep 29, 20250.080.100.080.100.10-0.51%-
Sep 26, 20250.080.100.080.100.10--
Sep 25, 20250.080.100.080.100.103.72%-
Sep 24, 20250.080.090.080.090.09--
Sep 23, 20250.080.090.080.090.093.30%-
Sep 22, 20250.090.120.080.090.09-22.22%-
Sep 19, 20250.080.120.080.120.120.86%-
Sep 18, 20250.080.120.080.120.12--
Sep 17, 20250.090.120.090.120.12-7.20%-
Sep 16, 20250.090.130.090.130.131.63%-
Sep 15, 20250.080.120.080.120.128.85%-
Sep 12, 20250.080.110.080.110.112.73%-
Sep 11, 20250.080.110.080.110.11--
Sep 10, 20250.080.110.080.110.11--
Sep 9, 20250.080.110.080.110.11--
Sep 8, 20250.080.110.080.110.11--
Sep 5, 20250.130.130.110.110.11-0.90%-
Sep 4, 20250.130.130.110.110.11--
Sep 3, 20250.130.130.110.110.11-0.89%-
Sep 2, 20250.130.130.110.110.11-15.15%-
Sep 1, 20250.130.130.130.130.1318.92%-
Aug 29, 20250.130.130.110.110.11--
Aug 28, 20250.130.130.110.110.11-0.89%-
Aug 27, 20250.130.130.110.110.110.90%-
Aug 26, 20250.130.130.110.110.11--
Aug 25, 20250.130.130.110.110.113.74%-
Aug 22, 20250.130.130.110.110.11-0.93%312
Aug 21, 20250.130.130.110.110.11-2.70%-
Aug 20, 20250.130.130.110.110.11--
Aug 19, 20250.130.130.110.110.11--
Aug 18, 20250.130.130.110.110.112.78%-
Aug 15, 20250.130.130.110.110.11--
Aug 14, 20250.130.130.110.110.11--
Aug 13, 20250.130.130.110.110.11--
Aug 12, 20250.140.140.110.110.11-3.57%-
Aug 11, 20250.130.130.110.110.112.75%-
Aug 8, 20250.140.140.110.110.11--
Aug 7, 20250.130.130.110.110.11--
Aug 6, 20250.140.140.110.110.11-10.66%-
Aug 5, 20250.140.140.120.120.12-8.96%-
Aug 4, 20250.130.130.130.130.137.20%-
Aug 1, 20250.140.140.120.130.134.17%-
Jul 31, 20250.140.140.120.120.12--
Jul 30, 20250.140.140.120.120.120.84%-
Jul 29, 20250.140.140.120.120.122.59%-
Jul 28, 20250.130.130.110.120.1210.48%-
Jul 25, 20250.100.110.100.110.11--
Jul 24, 20250.100.110.100.110.11-0.94%-
Jul 23, 20250.100.110.100.110.11--
Jul 22, 20250.100.110.100.110.11-2.75%62
Jul 21, 20250.110.110.100.110.112.83%-