Labcorp Holdings Inc. (FRA:N6B)
Germany
· Delayed Price · Currency is EUR 222.00
-4.00 (-1.77%)
At close: Dec 5, 2025
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Dec 4, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Dec 3, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 2, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 1, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Nov 28, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Nov 27, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | - |
| Nov 26, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |
| Nov 25, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.38 | -0.87% | - |
| Nov 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.37 | -0.86% | - |
| Nov 21, 2025 | 224.00 | 232.00 | 224.00 | 232.00 | 231.37 | 2.65% | 2 |
| Nov 20, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.38 | 0.89% | - |
| Nov 19, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.39 | 0.90% | - |
| Nov 18, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.39 | -3.48% | - |
| Nov 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.37 | 0.88% | - |
| Nov 14, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.38 | - | - |
| Nov 13, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.38 | -0.87% | - |
| Nov 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.37 | 1.77% | - |
| Nov 11, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.38 | 3.67% | - |
| Nov 10, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.40 | 2.83% | - |
| Nov 7, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.42 | -1.85% | - |
| Nov 6, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.41 | -0.92% | - |
| Nov 5, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.40 | -1.80% | - |
| Nov 4, 2025 | 220.00 | 222.00 | 220.00 | 222.00 | 221.39 | 1.83% | 39 |
| Nov 3, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.40 | - | - |
| Oct 31, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.40 | 1.87% | - |
| Oct 30, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.42 | -4.46% | - |
| Oct 29, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.39 | -2.61% | - |
| Oct 28, 2025 | 236.00 | 236.00 | 230.00 | 230.00 | 229.37 | -4.96% | 22 |
| Oct 27, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 241.34 | - | 9 |
| Oct 24, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 241.34 | - | - |
| Oct 23, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 241.34 | -0.82% | - |
| Oct 22, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 243.33 | -1.61% | - |
| Oct 21, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 247.32 | 1.64% | - |
| Oct 20, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 243.33 | 3.39% | - |
| Oct 17, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.36 | -1.67% | - |
| Oct 16, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 239.34 | - | - |
| Oct 15, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 239.34 | 1.69% | - |
| Oct 14, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.36 | -0.84% | - |
| Oct 13, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 237.35 | - | - |
| Oct 10, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 237.35 | 0.85% | - |
| Oct 9, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.36 | -0.84% | - |
| Oct 8, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 237.35 | 2.59% | - |
| Oct 7, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 231.37 | -0.85% | - |
| Oct 6, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.36 | -0.85% | - |
| Oct 3, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.36 | 0.85% | - |
| Oct 2, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.36 | -3.31% | - |
| Oct 1, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 241.34 | 0.83% | - |
| Sep 30, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 239.34 | 0.84% | - |
| Sep 29, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 237.35 | 1.71% | - |
| Sep 26, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.36 | -0.85% | - |
| Sep 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.36 | - | 51 |
| Sep 24, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.36 | 0.85% | - |
| Sep 23, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.36 | - | - |
| Sep 22, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.36 | 0.86% | - |
| Sep 19, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 231.37 | - | - |
| Sep 18, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 231.37 | 0.87% | - |
| Sep 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.37 | -0.86% | - |
| Sep 16, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 231.37 | -1.69% | - |
| Sep 15, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.36 | - | - |
| Sep 12, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.36 | 2.61% | - |
| Sep 11, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.37 | -1.71% | - |
| Sep 10, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.36 | - | - |
| Sep 9, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.36 | -0.85% | - |
| Sep 8, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.36 | 0.85% | - |
| Sep 5, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.36 | 0.86% | - |
| Sep 4, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 231.37 | -0.85% | - |
| Sep 3, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.36 | -0.85% | - |
| Sep 2, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.36 | 0.85% | - |
| Sep 1, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.36 | - | - |
| Aug 29, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.36 | -1.68% | - |
| Aug 28, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 237.35 | - | - |
| Aug 27, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 236.73 | 1.71% | - |
| Aug 26, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 232.75 | -0.85% | - |
| Aug 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 234.74 | - | - |
| Aug 22, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 234.74 | - | - |
| Aug 21, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 234.74 | -0.84% | - |
| Aug 20, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 236.73 | 3.48% | 18 |
| Aug 19, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 228.77 | 0.88% | - |
| Aug 18, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 226.79 | -0.87% | - |
| Aug 15, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 228.77 | - | - |
| Aug 14, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 228.77 | 0.88% | - |
| Aug 13, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 226.79 | - | - |
| Aug 12, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 226.79 | 0.88% | - |
| Aug 11, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 224.80 | 1.80% | - |
| Aug 8, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 220.82 | -0.89% | 50 |
| Aug 7, 2025 | 222.00 | 224.00 | 222.00 | 224.00 | 222.81 | -0.88% | 50 |
| Aug 6, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 224.80 | - | - |
| Aug 5, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 224.80 | 0.89% | - |
| Aug 4, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 222.81 | - | - |
| Aug 1, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 222.81 | -1.75% | - |
| Jul 31, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 226.79 | 1.79% | - |
| Jul 30, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 222.81 | - | - |
| Jul 29, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 222.81 | 0.90% | - |
| Jul 28, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 220.82 | -1.77% | - |
| Jul 25, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 224.80 | 7.62% | - |
| Jul 24, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 208.88 | -0.94% | - |
| Jul 23, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 210.87 | 2.91% | - |
| Jul 22, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 204.90 | -0.96% | - |
| Jul 21, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 206.89 | -0.95% | - |