Siili Solutions Oyj (FRA:N88)
Germany
· Delayed Price · Currency is EUR 4.410
-0.050 (-1.12%)
At close: Dec 5, 2025
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% | - |
| Dec 3, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -3.87% | - |
| Dec 2, 2025 | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | 0.43% | - |
| Dec 1, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 3.58% | - |
| Nov 28, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.89% | - |
| Nov 27, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.12% | - |
| Nov 26, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Nov 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.54% | - |
| Nov 24, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.30% | - |
| Nov 21, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% | - |
| Nov 20, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% | - |
| Nov 19, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.86% | - |
| Nov 18, 2025 | 4.53 | 4.67 | 4.53 | 4.67 | 4.67 | 1.74% | 16 |
| Nov 17, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.65% | - |
| Nov 14, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | - |
| Nov 13, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Nov 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% | - |
| Nov 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.11% | - |
| Nov 10, 2025 | 4.72 | 4.75 | 4.71 | 4.75 | 4.75 | 2.59% | 154 |
| Nov 7, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% | - |
| Nov 6, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% | - |
| Nov 5, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| Nov 4, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.22% | - |
| Nov 3, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.86% | - |
| Oct 31, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% | - |
| Oct 30, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | - |
| Oct 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| Oct 28, 2025 | 4.74 | 4.78 | 4.74 | 4.78 | 4.78 | 1.06% | 73 |
| Oct 27, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Oct 24, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% | - |
| Oct 23, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 6.28% | - |
| Oct 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.62% | - |
| Oct 21, 2025 | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | 1.78% | 173 |
| Oct 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% | - |
| Oct 17, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.45% | - |
| Oct 16, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.52% | - |
| Oct 15, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.58% | - |
| Oct 14, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -4.32% | - |
| Oct 13, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.70% | - |
| Oct 10, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.05% | - |
| Oct 9, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.04% | - |
| Oct 8, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% | - |
| Oct 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | - |
| Oct 6, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.26% | - |
| Oct 3, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% | - |
| Oct 2, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -3.25% | - |
| Oct 1, 2025 | 4.78 | 4.93 | 4.78 | 4.93 | 4.93 | 3.79% | 181 |
| Sep 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | - |
| Sep 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% | - |
| Sep 26, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.46% | - |
| Sep 25, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.81% | - |
| Sep 24, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.03% | - |
| Sep 23, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.41% | - |
| Sep 22, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% | - |
| Sep 19, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% | - |
| Sep 18, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% | - |
| Sep 17, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Sep 16, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% | - |
| Sep 15, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% | - |
| Sep 12, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% | - |
| Sep 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% | - |
| Sep 10, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.40% | - |
| Sep 9, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% | - |
| Sep 8, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.56% | - |
| Sep 5, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.39% | - |
| Sep 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.78% | - |
| Sep 3, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% | - |
| Sep 2, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% | - |
| Sep 1, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.95% | - |
| Aug 29, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.78% | - |
| Aug 28, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.39% | - |
| Aug 27, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.52% | - |
| Aug 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.75% | - |
| Aug 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | - |
| Aug 22, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.76% | - |
| Aug 21, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.50% | - |
| Aug 20, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% | - |
| Aug 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.49% | - |
| Aug 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% | - |
| Aug 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.50% | - |
| Aug 14, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -3.27% | - |
| Aug 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -10.71% | - |
| Aug 12, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.98% | - |
| Aug 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | - |
| Aug 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.60% | - |
| Aug 7, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% | - |
| Aug 6, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% | - |
| Aug 5, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% | - |
| Aug 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.82% | - |
| Aug 1, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.24% | - |
| Jul 31, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% | - |
| Jul 30, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.93% | - |
| Jul 29, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.57% | - |
| Jul 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.85% | - |
| Jul 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% | - |
| Jul 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.22% | - |
| Jul 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.55% | - |
| Jul 22, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.12% | - |
| Jul 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% | - |
| Jul 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% | - |