Skip to main content
Natural Alternatives International, Inc. (FRA:NA2)
Germany flag Germany · Delayed Price · Currency is EUR
2.720
-0.220 (-7.48%)
At close: Dec 5, 2025

FRA:NA2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.922.922.722.722.72-7.48%-
Dec 4, 20252.942.942.942.942.944.26%-
Dec 3, 20253.003.002.822.822.82-3.42%-
Dec 2, 20252.962.962.922.922.921.39%-
Dec 1, 20253.083.082.882.882.88-1.37%-
Nov 28, 20253.023.022.922.922.92-1.35%-
Nov 27, 20253.023.022.962.962.960.68%-
Nov 26, 20253.083.082.942.942.941.38%-
Nov 25, 20253.143.142.902.902.900.69%-
Nov 24, 20252.722.882.722.882.886.67%-
Nov 21, 20252.642.702.642.702.708.00%-
Nov 20, 20252.602.602.502.502.503.31%-
Nov 19, 20252.602.602.422.422.42-3.20%-
Nov 18, 20252.522.522.502.502.503.31%-
Nov 17, 20252.682.682.422.422.42-7.63%-
Nov 14, 20252.842.842.622.622.62-3.68%-
Nov 13, 20252.462.722.462.722.7220.35%-
Nov 12, 20252.442.442.262.262.26-1.74%-
Nov 11, 20252.402.402.302.302.30-0.86%-
Nov 10, 20252.522.522.322.322.32-0.85%-
Nov 7, 20252.482.482.342.342.34--
Nov 6, 20252.542.542.342.342.34--
Nov 5, 20252.342.342.342.342.34--
Nov 4, 20252.342.342.342.342.346.36%-
Nov 3, 20252.322.322.202.202.20-0.90%-
Oct 31, 20252.322.322.222.222.22-0.89%-
Oct 30, 20252.382.382.242.242.24--
Oct 29, 20252.422.422.242.242.24-0.88%-
Oct 28, 20252.342.342.262.262.261.80%-
Oct 27, 20252.302.302.222.222.223.74%-
Oct 24, 20252.282.282.142.142.140.94%-
Oct 23, 20252.242.242.122.122.120.95%-
Oct 22, 20252.242.242.102.102.10-0.94%-
Oct 21, 20252.282.282.122.122.12--
Oct 20, 20252.222.222.122.122.121.92%-
Oct 17, 20252.262.262.082.082.08--
Oct 16, 20252.322.322.082.082.08-1.89%-
Oct 15, 20252.262.262.122.122.12-0.93%-
Oct 14, 20252.322.322.142.142.14-3.60%-
Oct 13, 20252.262.262.222.222.222.78%-
Oct 10, 20252.422.422.162.162.16-3.57%-
Oct 9, 20252.262.262.242.242.243.70%-
Oct 8, 20252.302.302.162.162.16--
Oct 7, 20252.322.322.162.162.16-3.57%-
Oct 6, 20252.362.362.242.242.240.90%-
Oct 3, 20252.322.322.222.222.221.83%-
Oct 2, 20252.442.442.182.182.18-4.39%-
Oct 1, 20252.402.402.282.282.282.70%-
Sep 30, 20252.442.442.222.222.220.91%-
Sep 29, 20252.422.422.202.202.20-5.17%-
Sep 26, 20252.522.522.322.322.32-2.52%-
Sep 25, 20252.562.562.382.382.38-9.16%-
Sep 24, 20252.622.622.622.622.629.17%-
Sep 23, 20252.522.522.402.402.40-0.83%-
Sep 22, 20252.622.622.422.422.42-2.42%-
Sep 19, 20252.722.722.482.482.481.64%-
Sep 18, 20252.522.522.442.442.44-6.15%-
Sep 17, 20252.602.602.602.602.604.00%-
Sep 16, 20252.702.702.502.502.50-3.85%-
Sep 15, 20252.942.942.602.602.60-7.80%-
Sep 12, 20253.023.022.822.822.82-0.70%-
Sep 11, 20252.842.842.842.842.842.90%-
Sep 10, 20252.762.762.762.762.762.99%-
Sep 9, 20252.842.842.682.682.68-2.90%-
Sep 8, 20253.023.022.762.762.76-13.75%-
Sep 5, 20253.203.203.203.203.206.67%-
Sep 4, 20253.063.063.003.003.002.74%-
Sep 3, 20253.083.082.922.922.92-2.01%-
Sep 2, 20253.143.142.982.982.98-3.87%-
Sep 1, 20253.143.143.103.103.104.03%-
Aug 29, 20253.143.142.982.982.981.36%-
Aug 28, 20253.023.022.942.942.94--
Aug 27, 20253.103.102.942.942.94-2.00%-
Aug 26, 20253.343.343.003.003.00-7.98%-
Aug 25, 20253.343.343.263.263.261.87%-
Aug 22, 20253.363.363.203.203.20--
Aug 21, 20253.383.383.203.203.20--
Aug 20, 20253.263.263.203.203.201.27%2,672
Aug 19, 20253.263.263.163.163.16--
Aug 18, 20253.223.223.163.163.160.64%-
Aug 15, 20253.183.183.143.143.141.29%-
Aug 14, 20253.163.163.103.103.100.65%-
Aug 13, 20253.223.223.083.083.081.32%-
Aug 12, 20253.143.143.043.043.04--
Aug 11, 20253.123.123.043.043.041.33%-
Aug 8, 20253.123.123.003.003.001.35%-
Aug 7, 20253.083.082.962.962.96-1.33%-
Aug 6, 20253.103.103.003.003.000.67%-
Aug 5, 20253.103.102.982.982.98-0.67%-
Aug 4, 20253.063.063.003.003.00-3.85%-
Aug 1, 20253.123.123.123.123.123.31%-
Jul 31, 20253.123.123.023.023.02--
Jul 30, 20253.243.243.023.023.02--
Jul 29, 20253.063.063.023.023.021.34%-
Jul 28, 20253.043.042.982.982.982.05%-
Jul 25, 20253.063.062.902.922.921.39%-
Jul 24, 20253.063.062.882.882.88--
Jul 23, 20252.902.902.882.882.88-2.70%-
Jul 22, 20252.822.962.822.962.966.47%-
Jul 21, 20252.962.962.782.782.78-3.47%-