Neurocrine Biosciences, Inc. (FRA:NB3)
Germany
· Delayed Price · Currency is EUR 129.20
-0.80 (-0.62%)
At close: Dec 4, 2025
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -0.62% | - |
| Dec 3, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.97% | - |
| Dec 2, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -1.04% | - |
| Dec 1, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.12% | - |
| Nov 28, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.12% | - |
| Nov 27, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 5.31% | - |
| Nov 26, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 1.40% | - |
| Nov 25, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -1.86% | - |
| Nov 24, 2025 | 122.20 | 123.85 | 122.20 | 123.85 | 123.85 | 3.68% | 20 |
| Nov 21, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.34% | - |
| Nov 20, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.29% | - |
| Nov 19, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -2.42% | - |
| Nov 18, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -1.38% | - |
| Nov 17, 2025 | 123.90 | 125.80 | 123.35 | 123.35 | 123.35 | 0.41% | 32 |
| Nov 14, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -2.34% | - |
| Nov 13, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.36% | - |
| Nov 12, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -1.56% | - |
| Nov 11, 2025 | 128.85 | 128.85 | 128.25 | 128.25 | 128.25 | -1.99% | 47 |
| Nov 10, 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -1.80% | - |
| Nov 7, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.53% | - |
| Nov 6, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -3.39% | - |
| Nov 5, 2025 | 123.75 | 137.20 | 123.75 | 137.20 | 137.20 | 12.51% | 225 |
| Nov 4, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -0.93% | - |
| Nov 3, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 3.58% | - |
| Oct 31, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.55% | - |
| Oct 30, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -3.31% | - |
| Oct 29, 2025 | 123.40 | 123.40 | 122.25 | 122.25 | 122.25 | -10.14% | 125 |
| Oct 28, 2025 | 127.20 | 136.05 | 127.20 | 136.05 | 136.05 | 8.49% | 90 |
| Oct 27, 2025 | 125.20 | 125.40 | 125.20 | 125.40 | 125.40 | 2.03% | 76 |
| Oct 24, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - | - |
| Oct 23, 2025 | 120.85 | 122.90 | 120.85 | 122.90 | 122.90 | 0.74% | 10 |
| Oct 22, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.16% | - |
| Oct 21, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 1.22% | - |
| Oct 20, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 2.36% | - |
| Oct 17, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -0.68% | - |
| Oct 16, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.04% | - |
| Oct 15, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -0.26% | - |
| Oct 14, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.09% | - |
| Oct 13, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -1.14% | - |
| Oct 10, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -0.04% | - |
| Oct 9, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 1.45% | - |
| Oct 8, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -1.10% | - |
| Oct 7, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 1.98% | - |
| Oct 6, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.17% | - |
| Oct 3, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - | - |
| Oct 2, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -2.03% | 150 |
| Oct 1, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.42% | - |
| Sep 30, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -1.25% | - |
| Sep 29, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.46% | - |
| Sep 26, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -3.62% | - |
| Sep 25, 2025 | 124.00 | 124.20 | 124.00 | 124.20 | 124.20 | 0.81% | 25 |
| Sep 24, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -0.08% | - |
| Sep 23, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.53% | - |
| Sep 22, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -0.08% | - |
| Sep 19, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -0.32% | - |
| Sep 18, 2025 | 120.10 | 123.15 | 120.10 | 123.15 | 123.15 | 4.36% | 83 |
| Sep 17, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.55% | - |
| Sep 16, 2025 | 118.25 | 118.25 | 117.35 | 117.35 | 117.35 | -2.21% | 12 |
| Sep 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.36% | - |
| Sep 12, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 1.42% | - |
| Sep 11, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -1.84% | - |
| Sep 10, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.95% | - |
| Sep 9, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | -0.90% | - |
| Sep 8, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 2.30% | - |
| Sep 5, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 2.98% | - |
| Sep 4, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -4.25% | - |
| Sep 3, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 2.28% | - |
| Sep 2, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.21% | - |
| Sep 1, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.13% | - |
| Aug 29, 2025 | 118.10 | 118.10 | 118.00 | 118.00 | 118.00 | 0.17% | 50 |
| Aug 28, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 0.77% | - |
| Aug 27, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 2.27% | - |
| Aug 26, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -0.48% | - |
| Aug 25, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -0.91% | - |
| Aug 22, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 2.02% | - |
| Aug 21, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.26% | - |
| Aug 20, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -0.04% | - |
| Aug 19, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.67% | - |
| Aug 18, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.85% | - |
| Aug 15, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.04% | - |
| Aug 14, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 2.34% | - |
| Aug 13, 2025 | 109.45 | 109.45 | 109.05 | 109.15 | 109.15 | 3.07% | 140 |
| Aug 12, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -0.33% | - |
| Aug 11, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -0.75% | - |
| Aug 8, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -1.88% | - |
| Aug 7, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -0.86% | - |
| Aug 6, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -0.36% | - |
| Aug 5, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -0.14% | - |
| Aug 4, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | -0.63% | - |
| Aug 1, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -5.56% | - |
| Jul 31, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 2.21% | - |
| Jul 30, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 0.61% | - |
| Jul 29, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 2.60% | - |
| Jul 28, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0.45% | - |
| Jul 25, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -1.37% | - |
| Jul 24, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0.49% | - |
| Jul 23, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.27% | - |
| Jul 22, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -0.71% | - |
| Jul 21, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -1.79% | - |
| Jul 18, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.61% | - |