Neurones S.A. (FRA:NE9)
Germany
· Delayed Price · Currency is EUR 44.10
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET
Neurones Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.92% | - |
| Dec 3, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.34% | - |
| Dec 2, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 1.50% | - |
| Dec 1, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.23% | - |
| Nov 28, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.58% | - |
| Nov 27, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.94% | - |
| Nov 26, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.47% | - |
| Nov 25, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.55% | - |
| Nov 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Nov 21, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.32% | - |
| Nov 20, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.48% | - |
| Nov 19, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.60% | - |
| Nov 18, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.12% | - |
| Nov 17, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.00% | - |
| Nov 14, 2025 | 41.95 | 42.50 | 41.95 | 42.50 | 42.50 | -0.47% | 10 |
| Nov 13, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.58% | - |
| Nov 12, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 2.02% | 72 |
| Nov 11, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.36% | - |
| Nov 10, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 3.20% | - |
| Nov 7, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 6.41% | - |
| Nov 6, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.43% | - |
| Nov 5, 2025 | 38.15 | 39.15 | 38.15 | 39.15 | 39.15 | 1.95% | 100 |
| Nov 4, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.29% | - |
| Nov 3, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.39% | - |
| Oct 31, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.13% | - |
| Oct 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | - |
| Oct 29, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.26% | - |
| Oct 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.13% | - |
| Oct 27, 2025 | 39.35 | 39.35 | 39.15 | 39.15 | 39.15 | -0.13% | 200 |
| Oct 24, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.90% | - |
| Oct 23, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.89% | - |
| Oct 22, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.26% | - |
| Oct 21, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 2.89% | - |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.93% | - |
| Oct 17, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.53% | - |
| Oct 16, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.53% | - |
| Oct 15, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.13% | - |
| Oct 14, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Oct 13, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.78% | - |
| Oct 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.39% | - |
| Oct 9, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2.55% | - |
| Oct 8, 2025 | 38.50 | 39.50 | 38.50 | 39.25 | 39.25 | 1.29% | 139 |
| Oct 7, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.64% | - |
| Oct 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.83% | - |
| Oct 3, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.54% | - |
| Oct 2, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.38% | - |
| Oct 1, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.77% | - |
| Sep 30, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2.14% | - |
| Sep 29, 2025 | 38.25 | 39.70 | 38.25 | 39.70 | 39.70 | 2.85% | 480 |
| Sep 26, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.03% | - |
| Sep 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Sep 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.40% | - |
| Sep 23, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.13% | - |
| Sep 22, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.26% | - |
| Sep 19, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.76% | - |
| Sep 18, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.13% | - |
| Sep 17, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.59% | - |
| Sep 16, 2025 | 39.30 | 40.50 | 39.30 | 40.50 | 40.50 | 2.92% | 537 |
| Sep 15, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.13% | - |
| Sep 12, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -3.08% | - |
| Sep 11, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 3.44% | - |
| Sep 10, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.76% | - |
| Sep 9, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.62% | - |
| Sep 8, 2025 | 39.05 | 40.15 | 39.05 | 40.15 | 40.15 | 2.03% | 220 |
| Sep 5, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.64% | - |
| Sep 4, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.13% | - |
| Sep 3, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.98% | - |
| Sep 2, 2025 | 39.85 | 40.25 | 39.85 | 40.25 | 40.25 | 0.12% | 531 |
| Sep 1, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.74% | - |
| Aug 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.58% | - |
| Aug 28, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.72% | - |
| Aug 27, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -4.27% | - |
| Aug 26, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 2.97% | - |
| Aug 25, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.96% | - |
| Aug 22, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.12% | - |
| Aug 21, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.07% | - |
| Aug 20, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 2.44% | - |
| Aug 19, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.86% | - |
| Aug 18, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.37% | - |
| Aug 15, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.62% | - |
| Aug 14, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.22% | - |
| Aug 13, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.12% | - |
| Aug 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Aug 11, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.87% | - |
| Aug 8, 2025 | 41.30 | 42.80 | 41.30 | 42.80 | 42.80 | -0.12% | 647 |
| Aug 7, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.23% | - |
| Aug 6, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 3.87% | - |
| Aug 5, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -4.94% | - |
| Aug 4, 2025 | 42.20 | 43.50 | 42.20 | 43.50 | 43.50 | 1.64% | 94 |
| Aug 1, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Jul 31, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Jul 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.71% | - |
| Jul 29, 2025 | 43.55 | 44.20 | 43.55 | 44.20 | 44.20 | 1.26% | 708 |
| Jul 28, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.68% | - |
| Jul 25, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.34% | - |
| Jul 24, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Jul 23, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -3.31% | - |
| Jul 22, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.78% | - |
| Jul 21, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.53% | - |
| Jul 18, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.55% | - |