Skip to main content
Viaplay Group AB (publ) (FRA:NEB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0620
-0.0005 (-0.80%)
Last updated: Dec 5, 2025, 8:36 AM CET

Viaplay Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.06-2.19%-
Dec 3, 20250.060.060.060.060.06-1.99%-
Dec 2, 20250.070.070.070.070.07-3.98%-
Dec 1, 20250.070.070.070.070.070.89%-
Nov 28, 20250.070.070.070.070.070.90%-
Nov 27, 20250.070.070.070.070.071.68%-
Nov 26, 20250.070.070.070.070.075.30%-
Nov 25, 20250.060.060.060.060.060.65%-
Nov 24, 20250.060.060.060.060.060.32%-
Nov 21, 20250.060.060.060.060.06-0.16%-
Nov 20, 20250.060.060.060.060.060.98%-
Nov 19, 20250.060.060.060.060.060.33%-
Nov 18, 20250.060.060.060.060.06-4.39%-
Nov 17, 20250.060.060.060.060.06-2.00%-
Nov 14, 20250.070.070.070.070.070.46%-
Nov 13, 20250.060.060.060.060.06-3.28%-
Nov 12, 20250.070.070.070.070.07-3.74%-
Nov 11, 20250.070.070.070.070.076.58%-
Nov 10, 20250.070.070.070.070.072.67%-
Nov 7, 20250.060.060.060.060.06-2.75%-
Nov 6, 20250.070.070.070.070.07-2.68%-
Nov 5, 20250.070.070.070.070.07-18.15%-
Nov 4, 20250.070.080.070.080.0814.99%-
Nov 3, 20250.070.070.070.070.07-2.72%-
Oct 31, 20250.070.070.070.070.070.27%-
Oct 30, 20250.070.070.070.070.07-3.43%-
Oct 29, 20250.080.080.080.080.08-17.88%-
Oct 28, 20250.090.090.090.090.0930.92%-
Oct 27, 20250.070.070.070.070.07-1.40%-
Oct 24, 20250.070.070.070.070.07-6.17%-
Oct 23, 20250.080.080.080.080.08-20.87%-
Oct 22, 20250.100.100.100.100.10-1.13%-
Oct 21, 20250.100.100.100.100.10-0.10%-
Oct 20, 20250.100.100.100.100.10-2.89%-
Oct 17, 20250.100.100.100.100.101.41%-
Oct 16, 20250.100.100.100.100.101.75%-
Oct 15, 20250.100.100.100.100.10-3.57%-
Oct 14, 20250.100.100.100.100.10-1.56%-
Oct 13, 20250.100.100.100.100.10-2.66%-
Oct 10, 20250.110.110.110.110.111.45%-
Oct 9, 20250.100.100.100.100.106.13%-
Oct 8, 20250.100.100.100.100.10-0.31%-
Oct 7, 20250.100.100.100.100.10-0.10%-
Oct 6, 20250.100.100.100.100.102.51%-
Oct 3, 20250.100.100.100.100.10-3.82%-
Oct 2, 20250.100.100.100.100.101.12%-
Oct 1, 20250.100.100.100.100.10-1.50%-
Sep 30, 20250.100.100.100.100.101.73%-
Sep 29, 20250.100.100.100.100.10-2.87%-
Sep 26, 20250.100.100.100.100.100.90%-
Sep 25, 20250.100.100.100.100.100.70%-
Sep 24, 20250.100.100.100.100.100.50%-
Sep 23, 20250.100.100.100.100.10-16.44%-
Sep 22, 20250.120.120.120.120.12-23.19%-
Sep 19, 20250.140.150.140.150.1512.29%20,000
Sep 18, 20250.140.140.140.140.143.07%-
Sep 17, 20250.130.130.130.130.133.17%-
Sep 16, 20250.130.130.130.130.1319.17%-
Sep 15, 20250.110.110.110.110.11-2.25%-
Sep 12, 20250.110.110.110.110.112.02%-
Sep 11, 20250.110.110.110.110.11-4.98%-
Sep 10, 20250.110.110.110.110.1111.38%-
Sep 9, 20250.100.100.100.100.10-0.68%-
Sep 8, 20250.100.100.100.100.10-17.20%-
Sep 5, 20250.100.130.100.130.1327.16%5,312
Sep 4, 20250.100.100.100.100.10-3.44%-
Sep 3, 20250.100.100.100.100.10-4.95%-
Sep 2, 20250.110.110.110.110.116.78%-
Sep 1, 20250.100.100.100.100.106.70%-
Aug 29, 20250.090.090.090.090.09-3.39%-
Aug 28, 20250.100.100.100.100.10-18.92%-
Aug 27, 20250.100.120.100.120.1221.83%30,000
Aug 26, 20250.100.100.100.100.1011.43%-
Aug 25, 20250.090.090.090.090.09-21.56%-
Aug 22, 20250.100.110.100.110.1143.20%37,500
Aug 21, 20250.080.080.080.080.08-1.75%-
Aug 20, 20250.080.080.080.080.0811.25%-
Aug 19, 20250.070.070.070.070.073.75%-
Aug 18, 20250.070.070.070.070.071.91%-
Aug 15, 20250.070.070.070.070.074.13%-
Aug 14, 20250.070.070.070.070.070.15%-
Aug 13, 20250.070.070.070.070.07-4.67%-
Aug 12, 20250.070.070.070.070.07-5.65%-
Aug 11, 20250.070.070.070.070.074.01%-
Aug 8, 20250.070.070.070.070.074.02%-
Aug 7, 20250.070.070.070.070.07-3.17%-
Aug 6, 20250.070.070.070.070.078.96%-
Aug 5, 20250.060.060.060.060.063.75%-
Aug 4, 20250.060.060.060.060.062.17%-
Aug 1, 20250.060.060.060.060.061.35%-
Jul 31, 20250.060.060.060.060.06-4.21%-
Jul 30, 20250.060.060.060.060.06-3.89%-
Jul 29, 20250.060.060.060.060.06-17.46%-
Jul 28, 20250.080.080.080.080.088.19%-
Jul 25, 20250.070.070.070.070.0720.00%-
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06-1.15%-
Jul 21, 20250.060.060.060.060.06-10.74%-
Jul 18, 20250.070.070.070.070.07-6.08%-