Skip to main content
Netcall plc (FRA:NEW)
Germany flag Germany · Delayed Price · Currency is EUR
1.210
0.00 (0.00%)
At close: Dec 4, 2025

Netcall Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.211.211.211.211.21--
Dec 3, 20251.211.211.211.211.21-1.63%-
Dec 2, 20251.231.231.231.231.23-2.38%-
Dec 1, 20251.261.261.261.261.260.80%-
Nov 28, 20251.251.251.251.251.250.81%-
Nov 27, 20251.241.241.241.241.24-1.59%-
Nov 26, 20251.261.261.261.261.262.44%-
Nov 25, 20251.231.231.231.231.23-0.81%-
Nov 24, 20251.241.241.241.241.24-3.13%-
Nov 21, 20251.281.281.281.281.280.79%-
Nov 20, 20251.271.271.271.271.27-1.55%-
Nov 19, 20251.291.291.291.291.29-4.44%-
Nov 18, 20251.351.351.351.351.350.75%-
Nov 17, 20251.341.341.341.341.340.75%-
Nov 14, 20251.331.331.331.331.33-0.75%-
Nov 13, 20251.341.341.341.341.34-0.74%-
Nov 12, 20251.351.351.351.351.350.75%-
Nov 11, 20251.341.341.341.341.34-1.47%-
Nov 10, 20251.361.361.361.361.36-1.45%-
Nov 7, 20251.381.381.381.381.380.73%-
Nov 6, 20251.371.371.371.371.37--
Nov 5, 20251.371.371.371.371.37-0.72%-
Nov 4, 20251.381.381.381.381.38-0.72%-
Nov 3, 20251.391.391.391.391.390.72%-
Oct 31, 20251.381.381.381.381.38--
Oct 30, 20251.381.381.381.381.381.47%-
Oct 29, 20251.361.361.361.361.363.82%-
Oct 28, 20251.311.311.311.311.315.65%-
Oct 27, 20251.241.241.241.241.24-0.80%-
Oct 24, 20251.251.251.251.251.25-0.79%-
Oct 23, 20251.261.261.261.261.260.80%-
Oct 22, 20251.251.251.251.251.250.81%-
Oct 21, 20251.241.241.241.241.24--
Oct 20, 20251.241.241.241.241.240.81%-
Oct 17, 20251.231.231.231.231.23-3.15%-
Oct 16, 20251.271.271.271.271.27--
Oct 15, 20251.271.271.271.271.27-0.78%-
Oct 14, 20251.281.281.281.281.28-1.54%-
Oct 13, 20251.301.301.301.301.30-1.52%-
Oct 10, 20251.321.321.321.321.32-0.75%-
Oct 9, 20251.331.331.331.331.33-0.75%-
Oct 8, 20251.341.341.341.341.34-0.74%-
Oct 7, 20251.351.351.351.351.350.75%-
Oct 6, 20251.341.341.341.341.34-2.90%-
Oct 3, 20251.381.381.381.381.38--
Oct 2, 20251.381.381.381.381.381.47%-
Oct 1, 20251.361.361.361.361.361.49%-
Sep 30, 20251.341.341.341.341.34-5.63%-
Sep 29, 20251.341.421.341.421.426.77%185
Sep 26, 20251.331.331.331.331.33-0.75%-
Sep 25, 20251.341.341.341.341.34-4.29%-
Sep 24, 20251.321.401.321.401.406.06%1
Sep 23, 20251.321.321.321.321.32-1.49%-
Sep 22, 20251.341.341.341.341.34--
Sep 19, 20251.341.341.341.341.341.52%-
Sep 18, 20251.321.321.321.321.321.54%-
Sep 17, 20251.301.301.301.301.301.56%-
Sep 16, 20251.281.281.281.281.28--
Sep 15, 20251.281.281.281.281.280.79%-
Sep 12, 20251.271.271.271.271.27--
Sep 11, 20251.271.271.271.271.271.60%-
Sep 10, 20251.251.251.251.251.250.81%-
Sep 9, 20251.241.241.241.241.24-1.59%-
Sep 8, 20251.261.261.261.261.26-3.08%-
Sep 5, 20251.231.301.231.301.301.56%5
Sep 4, 20251.281.281.281.281.28--
Sep 3, 20251.281.281.281.281.28-5.88%-
Sep 2, 20251.301.361.301.361.363.03%69
Sep 1, 20251.321.321.321.321.32-0.75%-
Aug 29, 20251.331.331.331.331.33-0.75%-
Aug 28, 20251.341.341.341.341.34-0.74%-
Aug 27, 20251.351.351.351.351.350.75%-
Aug 26, 20251.341.341.341.341.34-7.59%-
Aug 25, 20251.341.451.341.451.458.21%90
Aug 22, 20251.341.341.341.341.34--
Aug 21, 20251.341.341.341.341.34-0.74%-
Aug 20, 20251.351.351.351.351.351.50%-
Aug 19, 20251.331.331.331.331.33--
Aug 18, 20251.331.331.331.331.33--
Aug 15, 20251.331.331.331.331.33--
Aug 14, 20251.331.331.331.331.33--
Aug 13, 20251.331.331.331.331.33--
Aug 12, 20251.331.331.331.331.33-5.67%-
Aug 11, 20251.321.411.321.411.416.82%69
Aug 8, 20251.321.321.321.321.320.76%-
Aug 7, 20251.311.311.311.311.31-0.76%-
Aug 6, 20251.321.321.321.321.32--
Aug 5, 20251.321.321.321.321.32--
Aug 4, 20251.321.321.321.321.32-2.22%-
Aug 1, 20251.351.351.351.351.35--
Jul 31, 20251.351.351.351.351.352.27%-
Jul 30, 20251.321.321.321.321.32--
Jul 29, 20251.321.321.321.321.32-0.75%-
Jul 28, 20251.331.331.331.331.33-2.21%-
Jul 25, 20251.361.361.361.361.36--
Jul 24, 20251.361.361.361.361.360.74%-
Jul 23, 20251.351.351.351.351.358.00%-
Jul 22, 20251.251.251.251.251.25-1.57%-
Jul 21, 20251.271.271.271.271.27--
Jul 18, 20251.271.271.271.271.27--