Nissin Foods Holdings Co.,Ltd. (FRA:NF2)
Germany
· Delayed Price · Currency is EUR 15.60
-0.30 (-1.89%)
Last updated: Dec 5, 2025, 8:03 AM CET
Nissin Foods Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| Dec 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Dec 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% | - |
| Dec 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.14% | 130 |
| Nov 28, 2025 | 15.60 | 15.90 | 15.60 | 15.90 | 15.90 | 3.92% | 130 |
| Nov 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Nov 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Nov 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.18% | - |
| Nov 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Nov 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Nov 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Nov 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Nov 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Nov 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Nov 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Nov 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.25% | - |
| Nov 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| Nov 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -4.43% | - |
| Nov 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Nov 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | 200 |
| Nov 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Nov 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Nov 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Nov 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 60 |
| Oct 31, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Oct 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Oct 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Oct 27, 2025 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 2.56% | 100 |
| Oct 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Oct 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Oct 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Oct 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Oct 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3.31% | - |
| Oct 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Oct 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Oct 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 3.42% | - |
| Oct 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.95% | - |
| Oct 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | 75 |
| Oct 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Oct 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Oct 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | 65 |
| Oct 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Oct 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.13% | - |
| Sep 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| Sep 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | 0.62% | - |
| Sep 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.00 | - | - |
| Sep 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.00 | - | - |
| Sep 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.00 | -2.99% | - |
| Sep 22, 2025 | 16.30 | 16.70 | 16.30 | 16.70 | 16.49 | 3.09% | 20 |
| Sep 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.00 | - | - |
| Sep 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.00 | - | - |
| Sep 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.00 | 1.25% | - |
| Sep 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | - | - |
| Sep 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | -2.44% | - |
| Sep 12, 2025 | 16.00 | 16.40 | 16.00 | 16.40 | 16.20 | 1.86% | 1 |
| Sep 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.90 | - | - |
| Sep 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.90 | -0.62% | - |
| Sep 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.00 | -0.61% | - |
| Sep 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | -2.40% | - |
| Sep 5, 2025 | 16.20 | 16.70 | 16.20 | 16.70 | 16.49 | 3.73% | 2 |
| Sep 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.90 | - | - |
| Sep 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.90 | -2.42% | - |
| Sep 2, 2025 | 16.10 | 16.50 | 16.10 | 16.50 | 16.30 | 2.48% | 40 |
| Sep 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.90 | 1.26% | - |
| Aug 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.70 | -0.62% | - |
| Aug 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | 0.63% | - |
| Aug 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.70 | - | - |
| Aug 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.70 | 0.63% | - |
| Aug 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.61 | -0.63% | - |
| Aug 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.70 | -0.62% | - |
| Aug 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | -1.23% | - |
| Aug 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.00 | 1.25% | - |
| Aug 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | 0.63% | - |
| Aug 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.70 | -0.62% | - |
| Aug 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | - | - |
| Aug 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | - | - |
| Aug 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | -1.23% | - |
| Aug 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.00 | 0.62% | - |
| Aug 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.90 | -1.23% | - |
| Aug 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.10 | 2.52% | - |
| Aug 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.70 | -1.24% | - |
| Aug 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.90 | 1.90% | - |
| Aug 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.61 | 2.60% | - |
| Aug 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.21 | -6.10% | 5 |
| Aug 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | -1.20% | - |
| Jul 31, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.40 | 0.61% | - |
| Jul 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.30 | 0.61% | - |
| Jul 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | - | - |
| Jul 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | -2.96% | - |
| Jul 25, 2025 | 16.50 | 16.90 | 16.50 | 16.90 | 16.69 | 1.20% | 2 |
| Jul 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.49 | 0.60% | - |
| Jul 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.40 | 2.47% | - |
| Jul 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.00 | -2.41% | - |
| Jul 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.40 | 0.61% | - |
| Jul 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.30 | -0.60% | - |