National Fuel Gas Company (FRA:NFG)
Germany
· Delayed Price · Currency is EUR 70.50
+0.50 (0.71%)
At close: Dec 5, 2025
National Fuel Gas Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Dec 3, 2025 | 69.00 | 70.50 | 69.00 | 70.50 | 70.50 | 1.44% | - |
| Dec 2, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Dec 1, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Nov 28, 2025 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | 0.71% | - |
| Nov 27, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | -0.71% | - |
| Nov 26, 2025 | 69.00 | 70.50 | 69.00 | 70.50 | 70.50 | 1.44% | - |
| Nov 25, 2025 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 0.72% | - |
| Nov 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Nov 21, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Nov 20, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | 0.72% | - |
| Nov 19, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Nov 18, 2025 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 1.45% | - |
| Nov 17, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Nov 14, 2025 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 0.72% | 150 |
| Nov 13, 2025 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 0.73% | - |
| Nov 12, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Nov 11, 2025 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 0.73% | - |
| Nov 10, 2025 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 0.74% | - |
| Nov 7, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 0.74% | - |
| Nov 6, 2025 | 65.00 | 67.50 | 65.00 | 67.50 | 67.50 | -3.57% | - |
| Nov 5, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 2.94% | 10 |
| Nov 4, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Nov 3, 2025 | 67.50 | 69.00 | 67.50 | 69.00 | 69.00 | 1.47% | - |
| Oct 31, 2025 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | -0.73% | - |
| Oct 30, 2025 | 67.00 | 69.00 | 67.00 | 68.50 | 68.50 | 0.74% | 40 |
| Oct 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | 140 |
| Oct 28, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Oct 27, 2025 | 69.00 | 69.50 | 69.00 | 69.50 | 69.50 | -0.71% | - |
| Oct 24, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | -0.71% | 16 |
| Oct 23, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | -0.70% | - |
| Oct 22, 2025 | 70.00 | 72.00 | 70.00 | 71.00 | 71.00 | - | 10 |
| Oct 21, 2025 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | -4.05% | - |
| Oct 20, 2025 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 0.68% | - |
| Oct 17, 2025 | 71.50 | 73.50 | 71.50 | 73.50 | 73.50 | 1.38% | - |
| Oct 16, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Oct 15, 2025 | 71.50 | 74.00 | 71.50 | 74.00 | 74.00 | 2.07% | - |
| Oct 14, 2025 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | -0.68% | - |
| Oct 13, 2025 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | -0.68% | - |
| Oct 10, 2025 | 73.00 | 74.00 | 73.00 | 73.50 | 73.50 | -0.68% | - |
| Oct 9, 2025 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Oct 8, 2025 | 75.50 | 76.00 | 75.50 | 76.00 | 76.00 | -0.65% | - |
| Oct 7, 2025 | 74.00 | 76.50 | 74.00 | 76.50 | 76.50 | 2.00% | - |
| Oct 6, 2025 | 74.50 | 75.50 | 74.50 | 75.00 | 75.00 | -0.66% | 179 |
| Oct 3, 2025 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | -3.21% | - |
| Oct 2, 2025 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | -0.64% | - |
| Oct 1, 2025 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | - | - |
| Sep 30, 2025 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | -0.63% | - |
| Sep 29, 2025 | 78.50 | 81.50 | 78.50 | 79.00 | 78.56 | -0.63% | 168 |
| Sep 26, 2025 | 78.00 | 79.50 | 78.00 | 79.50 | 79.06 | 0.63% | - |
| Sep 25, 2025 | 77.00 | 79.00 | 77.00 | 79.00 | 78.56 | 6.04% | - |
| Sep 24, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.08 | -1.32% | - |
| Sep 23, 2025 | 73.00 | 75.50 | 73.00 | 75.50 | 75.08 | 2.03% | - |
| Sep 22, 2025 | 72.50 | 74.00 | 72.50 | 74.00 | 73.59 | 0.68% | - |
| Sep 19, 2025 | 73.00 | 73.50 | 73.00 | 73.50 | 73.09 | -0.68% | 38 |
| Sep 18, 2025 | 73.50 | 74.00 | 73.50 | 74.00 | 73.59 | 2.78% | - |
| Sep 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.60 | -1.37% | - |
| Sep 16, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.59 | -2.01% | - |
| Sep 15, 2025 | 74.00 | 74.50 | 74.00 | 74.50 | 74.08 | -0.67% | - |
| Sep 12, 2025 | 74.00 | 75.00 | 74.00 | 75.00 | 74.58 | 0.67% | - |
| Sep 11, 2025 | 73.50 | 74.50 | 73.50 | 74.50 | 74.08 | 2.76% | - |
| Sep 10, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.09 | -1.36% | - |
| Sep 9, 2025 | 71.50 | 73.50 | 71.50 | 73.50 | 73.09 | 2.08% | - |
| Sep 8, 2025 | 72.50 | 72.50 | 72.00 | 72.00 | 71.60 | -1.37% | - |
| Sep 5, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.59 | -1.35% | - |
| Sep 4, 2025 | 72.50 | 74.00 | 72.50 | 74.00 | 73.59 | 0.68% | - |
| Sep 3, 2025 | 73.50 | 74.50 | 73.50 | 73.50 | 73.09 | -1.34% | 50 |
| Sep 2, 2025 | 73.00 | 74.50 | 73.00 | 74.50 | 74.08 | 0.68% | - |
| Sep 1, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 73.59 | 0.68% | - |
| Aug 29, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.09 | -0.68% | - |
| Aug 28, 2025 | 73.50 | 74.00 | 73.50 | 74.00 | 73.59 | -1.33% | - |
| Aug 27, 2025 | 73.50 | 75.00 | 73.50 | 75.00 | 74.58 | 0.67% | - |
| Aug 26, 2025 | 73.50 | 75.00 | 73.50 | 74.50 | 74.08 | - | 2 |
| Aug 25, 2025 | 73.50 | 74.50 | 73.50 | 74.50 | 74.08 | 0.68% | - |
| Aug 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.59 | -1.33% | - |
| Aug 21, 2025 | 73.50 | 75.00 | 73.50 | 75.00 | 74.58 | 0.67% | - |
| Aug 20, 2025 | 73.00 | 74.50 | 73.00 | 74.50 | 74.08 | 1.36% | 104 |
| Aug 19, 2025 | 72.00 | 73.50 | 72.00 | 73.50 | 73.09 | 0.68% | - |
| Aug 18, 2025 | 73.50 | 73.50 | 73.00 | 73.00 | 72.59 | -2.01% | - |
| Aug 15, 2025 | 74.00 | 74.50 | 74.00 | 74.50 | 74.08 | -0.67% | - |
| Aug 14, 2025 | 74.00 | 75.00 | 74.00 | 75.00 | 74.58 | - | - |
| Aug 13, 2025 | 74.00 | 75.00 | 74.00 | 75.00 | 74.58 | - | - |
| Aug 12, 2025 | 74.50 | 75.00 | 74.50 | 75.00 | 74.58 | -0.66% | - |
| Aug 11, 2025 | 74.00 | 75.50 | 74.00 | 75.50 | 75.08 | - | - |
| Aug 8, 2025 | 73.50 | 75.50 | 73.50 | 75.50 | 75.08 | 1.34% | - |
| Aug 7, 2025 | 73.50 | 74.50 | 73.50 | 74.50 | 74.08 | - | - |
| Aug 6, 2025 | 73.50 | 74.50 | 73.50 | 74.50 | 74.08 | - | - |
| Aug 5, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.08 | -0.67% | - |
| Aug 4, 2025 | 73.50 | 75.00 | 73.50 | 75.00 | 74.58 | 0.67% | - |
| Aug 1, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.08 | -1.32% | - |
| Jul 31, 2025 | 76.00 | 76.00 | 75.50 | 75.50 | 75.08 | -1.95% | - |
| Jul 30, 2025 | 75.00 | 77.00 | 75.00 | 77.00 | 76.57 | 1.99% | - |
| Jul 29, 2025 | 73.00 | 75.50 | 73.00 | 75.50 | 75.08 | 2.03% | - |
| Jul 28, 2025 | 72.50 | 74.00 | 72.50 | 74.00 | 73.59 | 0.68% | - |
| Jul 25, 2025 | 73.00 | 74.00 | 73.00 | 73.50 | 73.09 | -0.68% | - |
| Jul 24, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 73.59 | - | - |
| Jul 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.59 | -1.33% | - |
| Jul 22, 2025 | 74.50 | 75.00 | 74.50 | 75.00 | 74.58 | -0.66% | - |
| Jul 21, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.08 | 1.34% | - |
| Jul 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.08 | -1.97% | - |