Skip to main content
Medicure Inc. (FRA:NGQ1)
Germany flag Germany · Delayed Price · Currency is EUR
0.635
-0.025 (-3.79%)
At close: Dec 4, 2025

Medicure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.640.670.640.670.674.72%-
Dec 4, 20250.640.640.640.640.64-3.79%-
Dec 3, 20250.640.660.640.660.66-2.94%-
Dec 2, 20250.640.680.640.680.68--
Dec 1, 20250.710.710.680.680.68-3.55%-
Nov 28, 20250.680.710.680.710.714.44%-
Nov 27, 20250.670.680.670.680.680.75%-
Nov 26, 20250.620.670.620.670.678.06%-
Nov 25, 20250.750.750.620.620.62-16.78%-
Nov 24, 20250.750.750.750.750.75--
Nov 21, 20250.750.750.750.750.75-0.67%-
Nov 20, 20250.760.760.750.750.75-0.66%-
Nov 19, 20250.630.760.630.760.7619.84%-
Nov 18, 20250.750.750.630.630.63-16.00%-
Nov 17, 20250.750.750.750.750.75--
Nov 14, 20250.750.750.750.750.75--
Nov 13, 20250.760.760.750.750.75-0.66%-
Nov 12, 20250.760.760.760.760.76--
Nov 11, 20250.760.760.760.760.76--
Nov 10, 20250.690.760.690.760.769.42%-
Nov 7, 20250.700.700.690.690.69-0.72%-
Nov 6, 20250.700.700.700.700.70-0.71%-
Nov 5, 20250.700.700.700.700.70--
Nov 4, 20250.700.700.700.700.70--
Nov 3, 20250.700.700.700.700.70--
Oct 31, 20250.700.700.700.700.70--
Oct 30, 20250.700.700.700.700.700.72%-
Oct 29, 20250.680.700.680.700.703.73%-
Oct 28, 20250.620.670.620.670.678.94%-
Oct 27, 20250.610.620.610.620.620.82%-
Oct 24, 20250.610.610.610.610.61--
Oct 23, 20250.610.610.610.610.61--
Oct 22, 20250.610.610.610.610.61--
Oct 21, 20250.610.610.610.610.610.83%-
Oct 20, 20250.610.610.610.610.61--
Oct 17, 20250.600.610.600.610.61--
Oct 16, 20250.600.610.600.610.610.83%-
Oct 15, 20250.600.600.600.600.60-8.40%-
Oct 14, 20250.610.660.610.660.668.26%-
Oct 13, 20250.610.610.610.610.61--
Oct 10, 20250.610.610.610.610.61--
Oct 9, 20250.610.610.610.610.61--
Oct 8, 20250.610.610.610.610.61--
Oct 7, 20250.600.610.600.610.610.83%-
Oct 6, 20250.600.600.600.600.600.84%-
Oct 3, 20250.570.600.570.600.605.31%-
Oct 2, 20250.570.570.570.570.57--
Oct 1, 20250.570.570.570.570.57--
Sep 30, 20250.570.570.570.570.57--
Sep 29, 20250.660.660.570.570.57-13.74%-
Sep 26, 20250.660.660.660.660.66-5.07%-
Sep 25, 20250.660.690.660.690.695.34%-
Sep 24, 20250.660.660.660.660.66--
Sep 23, 20250.660.660.660.660.66--
Sep 22, 20250.660.660.660.660.66-0.76%-
Sep 19, 20250.660.660.660.660.66--
Sep 18, 20250.660.660.660.660.6616.81%-
Sep 17, 20250.570.570.570.570.57--
Sep 16, 20250.580.580.570.570.57-1.74%-
Sep 15, 20250.590.590.580.580.58-4.17%-
Sep 12, 20250.580.600.580.600.60-10.45%-
Sep 11, 20250.680.680.670.670.67-1.47%-
Sep 10, 20250.680.680.680.680.68--
Sep 9, 20250.670.680.670.680.68-5.56%-
Sep 8, 20250.680.720.680.720.721.41%-
Sep 5, 20250.690.710.690.710.713.65%5,000
Sep 4, 20250.690.690.690.690.69--
Sep 3, 20250.680.690.680.690.690.74%-
Sep 2, 20250.580.680.580.680.68-0.73%-
Sep 1, 20250.580.690.580.690.6919.13%-
Aug 29, 20250.640.640.580.580.58-9.45%-
Aug 28, 20250.580.640.580.640.649.48%-
Aug 27, 20250.700.700.580.580.58-16.55%-
Aug 26, 20250.640.700.640.700.709.45%-
Aug 25, 20250.630.640.630.640.640.79%-
Aug 22, 20250.640.640.630.630.63-5.26%-
Aug 21, 20250.630.670.630.670.67--
Aug 20, 20250.640.670.640.670.674.72%-
Aug 19, 20250.640.640.640.640.64--
Aug 18, 20250.630.640.630.640.640.79%-
Aug 15, 20250.640.640.630.630.63-0.79%-
Aug 14, 20250.640.640.640.640.64--
Aug 13, 20250.640.640.640.640.64--
Aug 12, 20250.640.640.640.640.64-24.40%-
Aug 11, 20250.700.840.700.840.8420.00%923
Aug 8, 20250.700.700.700.700.70--
Aug 7, 20250.700.700.700.700.70--
Aug 6, 20250.710.710.700.700.70-1.41%-
Aug 5, 20250.660.710.660.710.718.40%-
Aug 4, 20250.660.660.660.660.66-4.38%-
Aug 1, 20250.690.690.690.690.69--
Jul 31, 20250.740.740.690.690.69-7.43%-
Jul 30, 20250.740.740.740.740.740.68%-
Jul 29, 20250.710.740.710.740.744.26%-
Jul 28, 20250.630.710.630.710.7110.16%-
Jul 25, 20250.590.640.590.640.64-14.09%-
Jul 24, 20250.750.750.750.750.75--
Jul 23, 20250.750.750.750.750.75--
Jul 22, 20250.740.750.740.750.752.05%-
Jul 21, 20250.740.740.730.730.73-0.68%-