TG Therapeutics, Inc. (FRA:NKB2)
Germany
· Delayed Price · Currency is EUR 26.61
-0.79 (-2.88%)
At close: Dec 5, 2025
TG Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -2.88% | - |
| Dec 4, 2025 | 26.77 | 27.40 | 26.77 | 27.40 | 27.40 | 5.32% | 88 |
| Dec 3, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -5.74% | - |
| Dec 2, 2025 | 27.09 | 27.60 | 27.09 | 27.60 | 27.60 | -2.34% | 356 |
| Dec 1, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.93% | - |
| Nov 28, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.48% | - |
| Nov 27, 2025 | 28.49 | 29.25 | 28.49 | 29.25 | 29.25 | 3.96% | 300 |
| Nov 26, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 2.85% | - |
| Nov 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.34% | - |
| Nov 24, 2025 | 27.40 | 28.01 | 27.40 | 28.01 | 28.01 | 7.26% | 616 |
| Nov 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -2.72% | - |
| Nov 20, 2025 | 26.19 | 26.85 | 26.19 | 26.85 | 26.85 | 0.96% | 75 |
| Nov 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.92% | - |
| Nov 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.25% | - |
| Nov 17, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.71% | - |
| Nov 14, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -2.92% | - |
| Nov 13, 2025 | 26.40 | 27.03 | 26.40 | 27.03 | 27.03 | 1.50% | 20 |
| Nov 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.88% | - |
| Nov 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -6.87% | - |
| Nov 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.56% | 300 |
| Nov 7, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -2.21% | - |
| Nov 6, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.57% | - |
| Nov 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.96% | - |
| Nov 4, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -7.02% | - |
| Nov 3, 2025 | 30.67 | 30.90 | 30.67 | 30.90 | 30.90 | -1.94% | 80 |
| Oct 31, 2025 | 29.34 | 31.51 | 29.34 | 31.51 | 31.51 | 8.19% | 3,135 |
| Oct 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.27% | - |
| Oct 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 3.13% | - |
| Oct 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.95% | - |
| Oct 27, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.65% | - |
| Oct 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -3.13% | - |
| Oct 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.80% | - |
| Oct 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.49% | - |
| Oct 21, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.60% | - |
| Oct 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.12% | - |
| Oct 17, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.06% | - |
| Oct 16, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 2.41% | - |
| Oct 15, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.57% | - |
| Oct 14, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.20% | - |
| Oct 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -3.45% | - |
| Oct 10, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.65% | - |
| Oct 9, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -2.14% | - |
| Oct 8, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.08% | - |
| Oct 7, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.26% | - |
| Oct 6, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.19% | - |
| Oct 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.55% | - |
| Oct 2, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.30% | - |
| Oct 1, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -2.13% | - |
| Sep 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 3.71% | - |
| Sep 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.96% | - |
| Sep 26, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.58% | - |
| Sep 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.07% | - |
| Sep 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.73% | - |
| Sep 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 7.47% | - |
| Sep 22, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.51% | 45 |
| Sep 19, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.84% | - |
| Sep 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.81% | - |
| Sep 17, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% | - |
| Sep 16, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.73% | - |
| Sep 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.90% | - |
| Sep 12, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.69% | - |
| Sep 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.54% | - |
| Sep 10, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.48% | - |
| Sep 9, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
| Sep 8, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.63% | - |
| Sep 5, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.43% | - |
| Sep 4, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -2.02% | - |
| Sep 3, 2025 | 25.35 | 27.43 | 25.35 | 27.43 | 27.43 | 10.67% | 255 |
| Sep 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% | - |
| Sep 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.90% | - |
| Aug 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.05% | - |
| Aug 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.43% | - |
| Aug 27, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.35% | - |
| Aug 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.48% | - |
| Aug 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.31% | - |
| Aug 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.12% | - |
| Aug 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.37% | - |
| Aug 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.83% | - |
| Aug 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.84% | - |
| Aug 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.72% | - |
| Aug 15, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.06% | - |
| Aug 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.68% | - |
| Aug 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.03% | - |
| Aug 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.69% | - |
| Aug 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -3.93% | - |
| Aug 8, 2025 | 24.15 | 24.48 | 23.55 | 23.55 | 23.55 | -0.40% | 555 |
| Aug 7, 2025 | 23.45 | 23.64 | 23.45 | 23.64 | 23.64 | -0.67% | 70 |
| Aug 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.96% | - |
| Aug 5, 2025 | 25.02 | 25.02 | 24.53 | 24.53 | 24.53 | -1.90% | 100 |
| Aug 4, 2025 | 30.07 | 30.07 | 25.00 | 25.00 | 25.00 | -18.22% | 400 |
| Aug 1, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -2.95% | - |
| Jul 31, 2025 | 31.97 | 31.97 | 31.50 | 31.50 | 31.50 | 4.03% | 175 |
| Jul 30, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.66% | - |
| Jul 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.54% | - |
| Jul 28, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.08% | - |
| Jul 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.17% | - |
| Jul 24, 2025 | 31.66 | 31.76 | 31.30 | 31.30 | 31.30 | -0.82% | 740 |
| Jul 23, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - | - |
| Jul 22, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -2.26% | - |
| Jul 21, 2025 | 32.26 | 32.29 | 32.26 | 32.29 | 32.29 | -3.38% | 800 |