McMillan Shakespeare Limited (FRA:NMN)
Germany
· Delayed Price · Currency is EUR 9.40
0.00 (0.00%)
At close: Dec 4, 2025
McMillan Shakespeare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Dec 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Dec 2, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Dec 1, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| Nov 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| Nov 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.23% | - |
| Nov 26, 2025 | 9.00 | 9.45 | 9.00 | 9.45 | 9.45 | 6.78% | 702 |
| Nov 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Nov 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.89% | - |
| Nov 21, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Nov 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.76% | - |
| Nov 19, 2025 | 8.65 | 9.05 | 8.65 | 9.05 | 9.05 | 4.62% | 100 |
| Nov 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Nov 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.35% | - |
| Nov 14, 2025 | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | 3.95% | 151 |
| Nov 13, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Nov 12, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.75% | - |
| Nov 11, 2025 | 8.75 | 9.10 | 8.75 | 9.10 | 9.10 | 3.41% | 151 |
| Nov 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Nov 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Nov 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Nov 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Nov 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Nov 3, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -5.79% | - |
| Oct 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Oct 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | - |
| Oct 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% | - |
| Oct 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Oct 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Oct 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Oct 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Oct 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% | - |
| Oct 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Oct 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Oct 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Oct 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| Oct 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | - |
| Oct 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Oct 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Oct 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Oct 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.30% | - |
| Oct 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | - |
| Oct 7, 2025 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | -2.11% | 584 |
| Oct 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Oct 3, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Oct 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.92% | - |
| Oct 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Sep 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.66% | - |
| Sep 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Sep 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.60% | - |
| Sep 25, 2025 | 9.20 | 9.60 | 9.20 | 9.60 | 9.60 | 4.35% | 1,050 |
| Sep 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Sep 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Sep 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Sep 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Sep 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Sep 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.65% | - |
| Sep 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Sep 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.54% | - |
| Sep 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% | - |
| Sep 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -6.25% | - |
| Sep 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 9.96 | -0.95% | - |
| Sep 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.06 | -0.94% | - |
| Sep 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.16 | - | - |
| Sep 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.16 | 0.95% | - |
| Sep 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.06 | -0.94% | - |
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.16 | -1.85% | - |
| Sep 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.35 | -2.70% | 44 |
| Sep 1, 2025 | 10.70 | 11.10 | 10.70 | 11.10 | 10.64 | 3.74% | 44 |
| Aug 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.25 | 9.18% | - |
| Aug 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.39 | -0.51% | - |
| Aug 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.44 | 0.51% | - |
| Aug 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.39 | 0.51% | - |
| Aug 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.34 | -0.51% | - |
| Aug 22, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.39 | -1.51% | - |
| Aug 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.53 | 1.02% | - |
| Aug 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.44 | -0.51% | - |
| Aug 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.49 | - | - |
| Aug 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.49 | -0.50% | - |
| Aug 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.53 | 0.51% | - |
| Aug 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.49 | -1.00% | - |
| Aug 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.58 | - | - |
| Aug 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.58 | - | - |
| Aug 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.58 | 1.01% | - |
| Aug 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.49 | 0.51% | - |
| Aug 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.44 | - | - |
| Aug 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.44 | 0.51% | - |
| Aug 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.39 | 0.51% | - |
| Aug 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.34 | -1.02% | - |
| Aug 1, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.44 | - | - |
| Jul 31, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.44 | -0.51% | - |
| Jul 30, 2025 | 9.80 | 10.20 | 9.80 | 9.90 | 9.49 | 1.02% | 1,146 |
| Jul 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.39 | 1.55% | - |
| Jul 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.25 | 1.05% | - |
| Jul 25, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.15 | -0.52% | - |
| Jul 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.20 | -0.52% | - |
| Jul 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.25 | 2.12% | - |
| Jul 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.05 | 0.53% | - |
| Jul 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.01 | -2.08% | - |
| Jul 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.20 | - | - |