Skip to main content
BetterLife Pharma Inc. (FRA:NPAU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0330
+0.0050 (17.86%)
Last updated: Dec 5, 2025, 8:06 AM CET

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.030.030.030.030.03-15.15%-
Dec 3, 20250.030.030.030.030.0322.22%226
Dec 2, 20250.030.030.030.030.03-34.15%-
Dec 1, 20250.030.040.030.040.0451.85%25,000
Nov 28, 20250.030.030.030.030.0310.20%-
Nov 27, 20250.030.030.020.020.02--
Nov 26, 20250.030.030.020.020.02-9.26%-
Nov 25, 20250.030.030.030.030.0312.50%-
Nov 24, 20250.020.020.020.020.0211.63%-
Nov 21, 20250.020.020.020.020.02-12.24%-
Nov 20, 20250.040.040.020.020.02-18.33%8,000
Nov 19, 20250.030.030.030.030.03--
Nov 18, 20250.030.030.030.030.03--
Nov 17, 20250.030.030.030.030.03-3.23%-
Nov 14, 20250.030.030.030.030.031.64%-
Nov 13, 20250.040.040.030.030.031.67%-
Nov 12, 20250.030.030.030.030.03--
Nov 11, 20250.030.030.030.030.03-3.23%-
Nov 10, 20250.030.030.030.030.033.33%-
Nov 7, 20250.030.030.030.030.03-3.23%-
Nov 6, 20250.030.030.030.030.03-8.82%-
Nov 5, 20250.040.040.030.030.039.68%-
Nov 4, 20250.030.030.030.030.03-6.06%-
Nov 3, 20250.030.030.030.030.0310.00%-
Oct 31, 20250.030.030.030.030.03-3.23%-
Oct 30, 20250.030.030.030.030.03--
Oct 29, 20250.030.030.030.030.03-8.82%-
Oct 28, 20250.030.030.030.030.039.68%-
Oct 27, 20250.030.030.030.030.033.33%2,500
Oct 24, 20250.030.030.030.030.037.14%-
Oct 23, 20250.030.030.030.030.03--
Oct 22, 20250.030.030.030.030.03-15.15%-
Oct 21, 20250.030.030.030.030.031.54%-
Oct 20, 20250.030.030.030.030.0310.17%-
Oct 17, 20250.030.030.030.030.03--
Oct 16, 20250.030.030.030.030.03-10.61%-
Oct 15, 20250.030.030.030.030.0334.69%-
Oct 14, 20250.020.020.020.020.02-22.22%-
Oct 13, 20250.030.030.030.030.03-7.35%-
Oct 10, 20250.040.040.030.030.03--
Oct 9, 20250.040.040.030.030.03--
Oct 8, 20250.040.040.030.030.0313.33%-
Oct 7, 20250.030.030.030.030.03-16.67%-
Oct 6, 20250.040.040.040.040.04-7.69%-
Oct 3, 20250.040.040.040.040.045.41%-
Oct 2, 20250.040.040.040.040.0410.45%-
Oct 1, 20250.040.040.030.030.03-14.10%-
Sep 30, 20250.040.040.040.040.045.41%-
Sep 29, 20250.040.040.040.040.04-7.50%-
Sep 26, 20250.040.040.040.040.04-4.76%-
Sep 25, 20250.040.040.040.040.047.69%-
Sep 24, 20250.050.050.040.040.04-9.30%10,000
Sep 23, 20250.050.050.040.040.04-5.49%-
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.050.050.050.050.05-1.09%-
Sep 17, 20250.050.050.050.050.051.10%-
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05-2.15%-
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.052.20%-
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05--
Sep 5, 20250.050.050.050.050.05-1.09%-
Sep 4, 20250.050.050.050.050.05-2.13%-
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.050.050.050.050.055.62%-
Sep 1, 20250.040.040.040.040.04-5.32%-
Aug 29, 20250.050.050.050.050.052.17%-
Aug 28, 20250.050.050.050.050.05-80
Aug 27, 20250.050.050.050.050.051.10%-
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05-2.15%-
Aug 22, 20250.050.050.050.050.052.20%-
Aug 21, 20250.050.050.050.050.057.06%-
Aug 20, 20250.040.040.040.040.04-7.61%-
Aug 19, 20250.050.050.050.050.051.10%-
Aug 18, 20250.050.050.050.050.05-1.09%-
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.05-6.12%-
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.05-6.67%-
Aug 7, 20250.050.050.050.050.056.06%-
Aug 6, 20250.050.050.050.050.05-5.71%-
Aug 5, 20250.050.050.050.050.052.94%30
Aug 4, 20250.050.050.050.050.052.00%-
Aug 1, 20250.050.050.050.050.05-5.66%-
Jul 31, 20250.050.050.050.050.053.92%-
Jul 30, 20250.050.050.050.050.05-2.86%-
Jul 29, 20250.050.050.050.050.053.96%-
Jul 28, 20250.050.050.050.050.05-2.88%-
Jul 25, 20250.050.050.050.050.0513.04%3,510
Jul 24, 20250.050.050.050.050.05-7.07%-
Jul 23, 20250.050.050.050.050.05-5.71%-
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05--