Skip to main content
Neuronetics, Inc. (FRA:NRC)
Germany flag Germany · Delayed Price · Currency is EUR
1.128
+0.038 (3.49%)
At close: Dec 4, 2025

Neuronetics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.111.131.111.131.133.49%-
Dec 3, 20251.101.101.091.091.09-7.47%-
Dec 2, 20251.191.191.181.181.18-5.76%-
Dec 1, 20251.241.251.241.251.252.97%-
Nov 28, 20251.161.211.161.211.214.30%-
Nov 27, 20251.161.161.161.161.16-0.85%-
Nov 26, 20251.151.171.151.171.1711.17%-
Nov 25, 20251.071.071.061.061.06-2.94%-
Nov 24, 20251.101.101.091.091.09-0.55%-
Nov 21, 20251.091.091.091.091.09-13.86%-
Nov 20, 20251.251.271.251.271.274.10%-
Nov 19, 20251.251.251.221.221.22-12.86%-
Nov 18, 20251.381.401.381.401.40-14.84%-
Nov 17, 20251.661.661.641.641.641.61%-
Nov 14, 20251.701.701.621.621.62-9.10%-
Nov 13, 20251.801.801.781.781.78-1.44%-
Nov 12, 20251.841.841.811.811.811.23%-
Nov 11, 20251.801.801.781.781.78-10.35%-
Nov 10, 20251.911.991.911.991.99-3.63%-
Nov 7, 20252.122.122.072.072.07-9.03%-
Nov 6, 20252.312.312.272.272.2712.66%-
Nov 4, 20252.332.342.022.022.02-15.87%-
Nov 3, 20252.232.402.232.402.403.90%-
Oct 31, 20252.272.342.272.312.31-9.25%-
Oct 30, 20252.422.542.422.542.54-1.55%1,250
Oct 29, 20252.592.622.582.582.58-0.77%-
Oct 28, 20252.572.612.572.602.600.19%-
Oct 27, 20252.612.642.602.602.601.76%-
Oct 24, 20252.482.552.472.552.553.24%-
Oct 23, 20252.452.472.452.472.473.13%-
Oct 22, 20252.412.412.402.402.406.21%-
Oct 21, 20252.282.282.262.262.26-1.53%-
Oct 20, 20252.242.292.242.292.29-3.38%-
Oct 17, 20252.392.392.372.372.37-8.14%-
Oct 16, 20252.532.582.532.582.583.20%-
Oct 15, 20252.412.502.412.502.508.23%-
Oct 14, 20252.322.322.312.312.31-4.15%-
Oct 13, 20252.332.412.332.412.41-3.41%-
Oct 10, 20252.472.502.472.502.50-2.35%-
Oct 9, 20252.482.562.482.562.564.50%-
Oct 8, 20252.432.452.432.452.454.49%-
Oct 7, 20252.352.352.342.342.34-1.89%-
Oct 6, 20252.372.392.362.392.395.07%-
Oct 3, 20252.212.272.212.272.272.48%-
Oct 2, 20252.252.252.222.222.22-1.12%-
Oct 1, 20252.252.262.242.242.242.52%-
Sep 30, 20252.202.202.192.192.19-1.58%-
Sep 29, 20252.252.252.222.222.22-1.55%-
Sep 26, 20252.222.262.222.262.26-1.74%-
Sep 25, 20252.312.312.302.302.30-0.22%-
Sep 24, 20252.262.302.262.302.30-2.95%-
Sep 23, 20252.342.372.342.372.374.41%-
Sep 22, 20252.302.302.272.272.27-6.97%-
Sep 19, 20252.402.442.402.442.440.62%-
Sep 18, 20252.352.432.342.432.435.90%-
Sep 17, 20252.272.292.252.292.29-2.55%105
Sep 16, 20252.362.362.352.352.35-10.65%-
Sep 15, 20252.592.632.592.632.63-8.04%-
Sep 12, 20252.862.862.862.862.86-2.05%-
Sep 11, 20252.872.922.862.922.92-5.35%-
Sep 10, 20253.063.093.063.093.093.70%-
Sep 9, 20252.782.982.782.982.989.58%-
Sep 8, 20252.672.722.672.722.72-2.86%-
Sep 5, 20252.752.802.752.802.800.90%-
Sep 4, 20252.722.772.722.772.772.97%-
Sep 3, 20252.622.692.622.692.69-1.82%-
Sep 2, 20252.762.782.742.742.74-0.72%-
Sep 1, 20252.762.762.762.762.76-5.64%-
Aug 29, 20252.862.932.862.932.932.45%-
Aug 28, 20252.802.862.802.862.861.24%-
Aug 27, 20252.822.832.822.822.824.25%-
Aug 26, 20252.672.712.672.712.71-2.35%-
Aug 25, 20252.822.822.772.772.77-3.99%-
Aug 22, 20252.832.892.832.892.893.41%-
Aug 21, 20252.782.792.772.792.790.72%-
Aug 20, 20252.812.812.772.772.77-15.55%-
Aug 19, 20252.943.282.943.283.2814.29%105
Aug 18, 20252.772.872.772.872.87-1.54%-
Aug 15, 20252.962.962.922.922.92-8.91%-
Aug 14, 20253.213.223.203.203.200.95%-
Aug 13, 20253.203.203.173.173.17-2.16%-
Aug 12, 20253.283.283.243.243.24-6.76%-
Aug 11, 20253.443.483.443.483.483.58%-
Aug 8, 20253.343.363.333.363.36-5.09%-
Aug 7, 20253.533.543.523.543.54-7.94%-
Aug 6, 20253.813.843.813.843.8411.14%-
Aug 5, 20253.923.923.463.463.46-5.47%-
Aug 4, 20253.713.943.663.663.661.11%130
Aug 1, 20253.733.733.623.623.62-3.34%-
Jul 31, 20253.763.763.743.743.74-2.22%-
Jul 30, 20253.753.833.753.833.831.46%-
Jul 29, 20253.803.803.773.773.77-0.79%-
Jul 28, 20253.723.803.723.803.80-0.39%-
Jul 25, 20253.683.823.653.823.822.97%50
Jul 24, 20253.673.943.663.713.714.51%726
Jul 23, 20253.493.753.493.553.556.62%500
Jul 22, 20253.223.333.223.333.3310.65%-
Jul 21, 20253.053.053.013.013.01-8.52%-
Jul 18, 20253.203.293.203.293.299.87%-
Jul 17, 20253.023.022.992.992.99-5.23%-