Net Insight AB (publ) (FRA:NSGB)
Germany
· Delayed Price · Currency is EUR 0.319
+0.001 (0.16%)
At close: Dec 5, 2025
Net Insight AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.16% | - |
| Dec 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.15% | - |
| Dec 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -7.14% | - |
| Dec 2, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | - | 1,000 |
| Dec 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.71% | - |
| Nov 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | - |
| Nov 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.15% | - |
| Nov 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 3.43% | - |
| Nov 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.62% | - |
| Nov 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.29% | - |
| Nov 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.34% | - |
| Nov 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -6.39% | - |
| Nov 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.12% | - |
| Nov 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.78% | - |
| Nov 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.73% | - |
| Nov 13, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 8.09% | 300 |
| Nov 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.23% | - |
| Nov 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.04% | - |
| Nov 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.53% | - |
| Nov 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | - |
| Nov 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 10.45% | - |
| Nov 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.55% | - |
| Nov 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.43% | - |
| Nov 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.03% | - |
| Oct 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.04% | - |
| Oct 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.62% | - |
| Oct 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.19% | - |
| Oct 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.51% | - |
| Oct 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Oct 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.91% | - |
| Oct 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.15% | - |
| Oct 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -3.24% | - |
| Oct 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.87% | - |
| Oct 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.48% | - |
| Oct 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.47% | - |
| Oct 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.04% | - |
| Oct 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.60% | - |
| Oct 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.29% | - |
| Oct 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.51% | - |
| Oct 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.60% | - |
| Oct 9, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.15% | - |
| Oct 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.43% | - |
| Oct 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.01% | - |
| Oct 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.43% | - |
| Oct 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.35% | - |
| Oct 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.47% | - |
| Oct 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.78% | - |
| Sep 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -6.57% | - |
| Sep 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.84% | - |
| Sep 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.76% | - |
| Sep 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.18% | - |
| Sep 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.44% | - |
| Sep 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.33% | - |
| Sep 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.47% | - |
| Sep 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.55% | - |
| Sep 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.24% | - |
| Sep 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.45% | - |
| Sep 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.34% | - |
| Sep 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Sep 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.78% | - |
| Sep 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Sep 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.53% | - |
| Sep 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7.22% | - |
| Sep 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 4.97% | - |
| Sep 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.41% | - |
| Sep 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.15% | - |
| Sep 1, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.76% | - |
| Aug 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.20% | - |
| Aug 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.15% | - |
| Aug 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.13% | - |
| Aug 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.13% | - |
| Aug 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.36% | - |
| Aug 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.66% | - |
| Aug 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.75% | - |
| Aug 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.34% | - |
| Aug 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.12% | - |
| Aug 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.82% | - |
| Aug 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.86% | - |
| Aug 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.34% | - |
| Aug 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.59% | - |
| Aug 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.60% | - |
| Aug 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.23% | - |
| Aug 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.59% | - |
| Aug 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.86% | - |
| Aug 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.31% | - |
| Aug 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 3.87% | - |
| Aug 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.43% | - |
| Aug 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.97% | - |
| Jul 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.61% | - |
| Jul 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.28% | - |
| Jul 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.23% | - |
| Jul 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.60% | - |
| Jul 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.45% | - |
| Jul 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.88% | - |
| Jul 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.44% | - |
| Jul 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 8.89% | - |
| Jul 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.08% | - |