NICE Ltd. (FRA:NSY)
Germany
· Delayed Price · Currency is EUR 90.00
+2.00 (2.27%)
Last updated: Dec 5, 2025, 3:29 PM CET
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 89.50 | 89.50 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Dec 3, 2025 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 2, 2025 | 89.00 | 93.00 | 89.00 | 90.00 | 90.00 | 3.45% | 40 |
| Dec 1, 2025 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | -1.14% | 100 |
| Nov 28, 2025 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | 2.33% | - |
| Nov 27, 2025 | 88.50 | 88.50 | 86.00 | 86.00 | 86.00 | -1.71% | - |
| Nov 26, 2025 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Nov 25, 2025 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | -3.83% | - |
| Nov 24, 2025 | 89.50 | 91.50 | 89.50 | 91.50 | 91.50 | - | 22 |
| Nov 21, 2025 | 84.00 | 91.50 | 84.00 | 91.50 | 91.50 | 5.17% | 33 |
| Nov 20, 2025 | 88.50 | 88.50 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Nov 19, 2025 | 89.00 | 91.50 | 88.00 | 88.00 | 88.00 | -4.86% | 30 |
| Nov 18, 2025 | 93.50 | 93.50 | 92.50 | 92.50 | 92.50 | -19.57% | 758 |
| Nov 17, 2025 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 5.50% | - |
| Nov 14, 2025 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -6.03% | - |
| Nov 13, 2025 | 106.00 | 116.00 | 106.00 | 116.00 | 116.00 | 8.41% | 43 |
| Nov 12, 2025 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | -1.83% | 5 |
| Nov 11, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 2.83% | - |
| Nov 10, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Nov 7, 2025 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Nov 6, 2025 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | -3.57% | 100 |
| Nov 5, 2025 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | -1.75% | - |
| Nov 4, 2025 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.87% | 10 |
| Nov 3, 2025 | 116.00 | 119.00 | 115.00 | 115.00 | 115.00 | -0.86% | 9 |
| Oct 31, 2025 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | 1.75% | - |
| Oct 30, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -5.00% | - |
| Oct 29, 2025 | 117.00 | 120.00 | 115.00 | 120.00 | 120.00 | 6.19% | 5 |
| Oct 28, 2025 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | - | - |
| Oct 27, 2025 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Oct 24, 2025 | 112.00 | 112.00 | 111.00 | 112.00 | 112.00 | -0.88% | - |
| Oct 23, 2025 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | -1.74% | - |
| Oct 22, 2025 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 2.68% | - |
| Oct 21, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 0.90% | - |
| Oct 20, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 4.72% | - |
| Oct 17, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -3.64% | - |
| Oct 16, 2025 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | -1.79% | - |
| Oct 15, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 0.90% | - |
| Oct 14, 2025 | 114.00 | 114.00 | 110.00 | 111.00 | 111.00 | -2.63% | 80 |
| Oct 13, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| Oct 10, 2025 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | -1.68% | - |
| Oct 9, 2025 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | 1.71% | - |
| Oct 8, 2025 | 114.00 | 120.00 | 114.00 | 117.00 | 117.00 | - | 321 |
| Oct 7, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | 90 |
| Oct 6, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 0.85% | - |
| Oct 3, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Oct 2, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Oct 1, 2025 | 119.00 | 121.00 | 117.00 | 117.00 | 117.00 | -7.14% | 1 |
| Sep 30, 2025 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | 1.61% | - |
| Sep 29, 2025 | 123.00 | 128.00 | 123.00 | 124.00 | 124.00 | - | 375 |
| Sep 26, 2025 | 129.00 | 129.00 | 124.00 | 124.00 | 124.00 | -3.13% | 10,001 |
| Sep 25, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Sep 24, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 23, 2025 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | -2.34% | 50 |
| Sep 22, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Sep 19, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Sep 18, 2025 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 3.28% | - |
| Sep 17, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | - |
| Sep 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | - |
| Sep 15, 2025 | 120.00 | 123.00 | 119.00 | 123.00 | 123.00 | 2.50% | 150 |
| Sep 12, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Sep 10, 2025 | 118.00 | 123.00 | 118.00 | 122.00 | 122.00 | 0.83% | 30 |
| Sep 9, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | - |
| Sep 8, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | -0.83% | 5 |
| Sep 5, 2025 | 116.00 | 121.00 | 116.00 | 121.00 | 121.00 | 4.31% | 150 |
| Sep 4, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Sep 3, 2025 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | -3.33% | - |
| Sep 2, 2025 | 118.00 | 121.00 | 118.00 | 120.00 | 120.00 | 0.84% | 20 |
| Sep 1, 2025 | 119.00 | 119.00 | 117.00 | 119.00 | 119.00 | -2.46% | - |
| Aug 29, 2025 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 2.52% | 16 |
| Aug 28, 2025 | 118.00 | 119.00 | 117.00 | 119.00 | 119.00 | 0.85% | 50 |
| Aug 27, 2025 | 116.00 | 121.00 | 116.00 | 118.00 | 118.00 | - | 27 |
| Aug 26, 2025 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Aug 25, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.31% | - |
| Aug 22, 2025 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 21, 2025 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 20, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -4.92% | - |
| Aug 19, 2025 | 115.00 | 122.00 | 115.00 | 122.00 | 122.00 | 7.02% | 50 |
| Aug 18, 2025 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | 2.70% | 11 |
| Aug 15, 2025 | 110.00 | 113.00 | 110.00 | 111.00 | 111.00 | -5.93% | 440 |
| Aug 14, 2025 | 124.00 | 124.00 | 113.00 | 118.00 | 118.00 | -3.28% | 459 |
| Aug 13, 2025 | 119.00 | 122.00 | 119.00 | 122.00 | 122.00 | 2.52% | - |
| Aug 12, 2025 | 124.00 | 124.00 | 119.00 | 119.00 | 119.00 | -4.03% | 100 |
| Aug 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Aug 8, 2025 | 127.00 | 130.00 | 125.00 | 126.00 | 126.00 | -3.82% | 11 |
| Aug 7, 2025 | 130.00 | 136.00 | 130.00 | 131.00 | 131.00 | -1.50% | 100 |
| Aug 6, 2025 | 132.00 | 133.00 | 131.00 | 133.00 | 133.00 | 0.76% | 200 |
| Aug 5, 2025 | 140.00 | 140.00 | 132.00 | 132.00 | 132.00 | 0.76% | 294 |
| Aug 4, 2025 | 131.00 | 131.00 | 130.00 | 131.00 | 131.00 | -3.68% | 10 |
| Aug 1, 2025 | 135.00 | 136.00 | 133.00 | 136.00 | 136.00 | -0.73% | 320 |
| Jul 31, 2025 | 141.00 | 141.00 | 137.00 | 137.00 | 137.00 | -5.52% | - |
| Jul 30, 2025 | 141.00 | 145.00 | 140.00 | 145.00 | 145.00 | -2.68% | 115 |
| Jul 29, 2025 | 146.00 | 149.00 | 144.00 | 149.00 | 149.00 | -1.97% | 131 |
| Jul 28, 2025 | 137.00 | 152.00 | 137.00 | 152.00 | 152.00 | 13.43% | 138 |
| Jul 25, 2025 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Jul 24, 2025 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Jul 23, 2025 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Jul 22, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jul 21, 2025 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 0.77% | - |
| Jul 18, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |