Skip to main content
NEXT Biometrics Group ASA (FRA:NT7)
Germany flag Germany · Delayed Price · Currency is EUR
0.115
-0.004 (-3.78%)
At close: Dec 4, 2025

NEXT Biometrics Group ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.110.110.110.110.11-3.78%-
Dec 3, 20250.120.120.120.120.122.15%-
Dec 2, 20250.120.120.120.120.120.43%-
Dec 1, 20250.120.120.120.120.123.11%-
Nov 28, 20250.110.110.110.110.110.45%-
Nov 27, 20250.110.110.110.110.11-3.45%-
Nov 26, 20250.120.120.120.120.12-21.36%-
Nov 25, 20250.120.150.120.150.150.68%500
Nov 24, 20250.150.150.150.150.15--
Nov 21, 20250.150.150.150.150.15-5.79%-
Nov 20, 20250.160.160.160.160.16-29.00%-
Nov 19, 20250.220.220.220.220.22-9.50%-
Nov 18, 20250.220.240.220.240.248.04%550
Nov 17, 20250.220.220.220.220.22-10.40%-
Nov 14, 20250.230.250.230.250.253.31%2
Nov 13, 20250.240.240.240.240.24-3.97%-
Nov 12, 20250.250.250.250.250.25-0.79%-
Nov 11, 20250.250.250.250.250.25-4.87%-
Nov 10, 20250.270.270.270.270.271.14%-
Nov 7, 20250.260.260.260.260.26-2.22%-
Nov 6, 20250.270.270.270.270.271.50%-
Nov 5, 20250.270.270.270.270.27-2.56%-
Nov 4, 20250.270.270.270.270.27-0.36%-
Nov 3, 20250.270.270.270.270.272.24%-
Oct 31, 20250.270.270.270.270.27-0.74%-
Oct 30, 20250.270.270.270.270.271.12%-
Oct 29, 20250.270.270.270.270.27-2.20%-
Oct 28, 20250.270.270.270.270.27-1.80%-
Oct 27, 20250.280.280.280.280.28-3.14%-
Oct 24, 20250.290.290.290.290.295.51%-
Oct 23, 20250.270.270.270.270.270.37%-
Oct 22, 20250.270.270.270.270.273.04%-
Oct 21, 20250.260.260.260.260.26-0.75%-
Oct 20, 20250.270.270.270.270.27-2.21%-
Oct 17, 20250.270.270.270.270.27-0.73%-
Oct 16, 20250.270.270.270.270.27-0.73%-
Oct 15, 20250.280.280.280.280.28-0.36%-
Oct 14, 20250.280.280.280.280.281.10%-
Oct 13, 20250.270.270.270.270.27-2.15%-
Oct 10, 20250.280.280.280.280.28-0.71%-
Oct 9, 20250.280.280.280.280.280.72%-
Oct 8, 20250.280.280.280.280.28--
Oct 7, 20250.280.280.280.280.28-0.71%-
Oct 6, 20250.280.280.280.280.28-0.35%-
Oct 3, 20250.280.280.280.280.28-0.70%-
Oct 2, 20250.280.280.280.280.280.35%-
Oct 1, 20250.280.280.280.280.281.07%-
Sep 30, 20250.280.280.280.280.28-1.41%-
Sep 29, 20250.280.280.280.280.282.16%-
Sep 26, 20250.280.280.280.280.28-4.47%-
Sep 25, 20250.290.290.290.290.29-0.68%-
Sep 24, 20250.290.290.290.290.295.40%-
Sep 23, 20250.280.280.280.280.287.34%-
Sep 22, 20250.260.260.260.260.268.82%-
Sep 19, 20250.240.240.240.240.24-4.42%-
Sep 18, 20250.250.250.250.250.25-5.68%-
Sep 17, 20250.250.260.250.260.26-2.22%200
Sep 16, 20250.270.270.270.270.27-4.26%-
Sep 15, 20250.280.280.280.280.28-1.74%-
Sep 12, 20250.290.290.290.290.291.06%-
Sep 11, 20250.280.280.280.280.28--
Sep 10, 20250.280.280.280.280.280.35%-
Sep 9, 20250.280.280.280.280.28--
Sep 8, 20250.280.280.280.280.28-1.39%-
Sep 5, 20250.290.290.290.290.29--
Sep 4, 20250.290.290.290.290.29-0.69%-
Sep 3, 20250.290.290.290.290.291.05%-
Sep 2, 20250.290.290.290.290.29-1.72%-
Sep 1, 20250.290.290.290.290.291.04%-
Aug 29, 20250.290.290.290.290.29-0.35%-
Aug 28, 20250.290.290.290.290.291.05%-
Aug 27, 20250.290.290.290.290.291.78%-
Aug 26, 20250.280.280.280.280.28-6.02%-
Aug 25, 20250.300.300.300.300.30-0.33%-
Aug 22, 20250.290.300.290.300.30-0.33%6
Aug 21, 20250.300.300.300.300.30-11.47%-
Aug 20, 20250.340.340.340.340.34-1.73%-
Aug 19, 20250.350.350.350.350.35-2.26%-
Aug 18, 20250.350.350.350.350.35-1.12%-
Aug 15, 20250.360.360.360.360.36--
Aug 14, 20250.360.360.360.360.361.13%-
Aug 13, 20250.350.350.350.350.35-2.21%-
Aug 12, 20250.360.360.360.360.360.56%-
Aug 11, 20250.360.360.360.360.361.41%-
Aug 8, 20250.360.360.360.360.36-1.66%-
Aug 7, 20250.360.360.360.360.36-1.63%-
Aug 6, 20250.370.370.370.370.370.82%-
Aug 5, 20250.360.360.360.360.36-7.85%-
Aug 4, 20250.360.400.360.400.405.90%50
Aug 1, 20250.370.370.370.370.37-5.57%-
Jul 31, 20250.370.400.370.400.405.61%100
Jul 30, 20250.370.370.370.370.374.18%-
Jul 29, 20250.360.360.360.360.362.28%-
Jul 28, 20250.350.350.350.350.350.29%-
Jul 25, 20250.350.350.350.350.35-1.41%-
Jul 24, 20250.360.360.360.360.36-1.93%-
Jul 23, 20250.360.360.360.360.364.62%-
Jul 22, 20250.350.350.350.350.35-3.35%-
Jul 21, 20250.360.360.360.360.36-1.38%-
Jul 18, 20250.360.360.360.360.36-1.89%-