Skip to main content
Natuzzi S.p.A. (FRA:NTZA)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
+0.120 (5.71%)
At close: Dec 4, 2025

Natuzzi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.242.242.242.242.240.90%-
Dec 4, 20252.222.222.222.222.225.71%-
Dec 3, 20252.102.102.102.102.1014.75%-
Dec 2, 20251.831.831.831.831.83-15.28%-
Dec 1, 20252.162.162.162.162.1610.20%-
Nov 28, 20251.961.961.961.961.96-100
Nov 27, 20251.961.961.961.961.96-4.85%-
Nov 26, 20252.062.062.062.062.061.98%-
Nov 25, 20252.022.022.022.022.025.76%-
Nov 24, 20251.911.911.911.911.91-9.05%-
Nov 21, 20252.102.102.102.102.10-7.08%-
Nov 20, 20252.262.262.262.262.263.67%-
Nov 19, 20252.182.182.182.182.18-0.91%-
Nov 18, 20252.202.202.202.202.201.85%-
Nov 17, 20252.162.162.162.162.16--
Nov 14, 20252.162.162.162.162.16-3.57%-
Nov 13, 20252.242.242.242.242.240.90%-
Nov 12, 20252.222.222.222.222.22-2.63%-
Nov 11, 20252.282.282.282.282.28-1.72%-
Nov 10, 20252.242.322.242.322.322.65%1,500
Nov 7, 20252.262.262.262.262.26-4.24%-
Nov 6, 20252.362.362.362.362.36-3.28%-
Nov 5, 20252.442.442.442.442.447.02%-
Nov 4, 20252.282.282.282.282.28-12.31%-
Nov 3, 20252.602.602.602.602.60-0.76%-
Oct 31, 20252.622.622.622.622.621.55%-
Oct 30, 20252.582.582.582.582.58-5.15%-
Oct 29, 20252.722.722.722.722.721.49%-
Oct 28, 20252.682.682.682.682.68-1.47%-
Oct 27, 20252.722.722.722.722.721.49%-
Oct 24, 20252.682.682.682.682.689.84%-
Oct 23, 20252.442.442.442.442.44-6.15%-
Oct 22, 20252.602.602.602.602.60-0.76%-
Oct 21, 20252.622.622.622.622.622.34%-
Oct 20, 20252.562.562.562.562.567.56%-
Oct 17, 20252.382.382.382.382.387.21%-
Oct 16, 20252.222.222.222.222.22-0.89%-
Oct 15, 20252.242.242.242.242.24-1.75%-
Oct 14, 20252.282.282.282.282.28-4.20%-
Oct 13, 20252.382.382.382.382.38-0.83%-
Oct 10, 20252.402.402.402.402.40-0.83%-
Oct 9, 20252.422.422.422.422.422.54%-
Oct 8, 20252.362.362.362.362.360.85%-
Oct 7, 20252.342.342.342.342.34-8.59%-
Oct 6, 20252.562.562.562.562.56-2.29%-
Oct 3, 20252.642.642.622.622.62-1.50%50
Oct 2, 20252.662.662.662.662.663.10%-
Oct 1, 20252.582.582.582.582.58-3.73%-
Sep 30, 20252.682.682.682.682.68-1.47%-
Sep 29, 20252.722.722.722.722.720.74%-
Sep 26, 20252.702.702.702.702.703.05%-
Sep 25, 20252.622.622.622.622.62-7.09%-
Sep 24, 20252.822.822.822.822.821.44%-
Sep 23, 20252.782.782.782.782.78-1.42%-
Sep 22, 20252.822.822.822.822.823.68%-
Sep 19, 20252.722.722.722.722.72-4.23%-
Sep 18, 20252.842.842.842.842.841.43%-
Sep 17, 20252.802.802.802.802.80-7.89%-
Sep 16, 20253.043.043.043.043.04-7.32%-
Sep 15, 20253.283.283.283.283.283.80%-
Sep 12, 20253.163.163.163.163.1613.67%-
Sep 11, 20252.782.782.782.782.784.51%-
Sep 10, 20252.662.662.662.662.660.76%-
Sep 9, 20252.642.642.642.642.642.33%-
Sep 8, 20252.582.582.582.582.58-3.01%-
Sep 5, 20252.662.662.662.662.666.40%-
Sep 4, 20252.502.502.502.502.500.81%-
Sep 3, 20252.482.482.482.482.48-1.59%-
Sep 2, 20252.522.522.522.522.520.80%-
Sep 1, 20252.502.502.502.502.503.31%-
Aug 29, 20252.422.422.422.422.42-1.63%-
Aug 28, 20252.462.462.462.462.46-3.15%-
Aug 27, 20252.542.542.542.542.542.42%-
Aug 26, 20252.482.482.482.482.48-1.59%-
Aug 25, 20252.522.522.522.522.5214.55%-
Aug 22, 20252.202.202.202.202.20-4.35%-
Aug 21, 20252.302.302.302.302.300.88%-
Aug 20, 20252.282.282.282.282.28-2.56%-
Aug 19, 20252.342.342.342.342.345.41%-
Aug 18, 20252.222.222.222.222.22-0.89%-
Aug 15, 20252.242.242.242.242.24-1.75%-
Aug 14, 20252.282.282.282.282.284.59%-
Aug 13, 20252.182.182.182.182.18-4.39%-
Aug 12, 20252.282.282.282.282.284.59%-
Aug 11, 20252.182.182.182.182.181.87%-
Aug 8, 20252.142.142.142.142.14-3.60%-
Aug 7, 20252.222.222.222.222.22-3.48%-