Skip to main content
Bank of Ayudhya Public Company Limited (FRA:NVAU)
Germany flag Germany · Delayed Price · Currency is EUR
0.640
0.00 (0.00%)
At close: Dec 4, 2025

FRA:NVAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.650.650.650.650.650.78%-
Dec 4, 20250.640.640.640.640.64--
Dec 3, 20250.640.640.640.640.640.79%-
Dec 2, 20250.640.640.640.640.64--
Dec 1, 20250.640.640.640.640.640.79%-
Nov 28, 20250.630.630.630.630.630.80%-
Nov 27, 20250.630.630.630.630.63--
Nov 26, 20250.630.630.630.630.63-1.57%-
Nov 25, 20250.640.640.640.640.641.60%-
Nov 24, 20250.630.630.630.630.63-0.79%-
Nov 21, 20250.630.630.630.630.63-0.79%-
Nov 20, 20250.640.640.640.640.640.79%-
Nov 19, 20250.630.630.630.630.63--
Nov 18, 20250.630.630.630.630.630.80%-
Nov 17, 20250.630.630.630.630.630.81%-
Nov 14, 20250.620.620.620.620.62-1.59%-
Nov 13, 20250.630.630.630.630.63--
Nov 12, 20250.630.630.630.630.63--
Nov 11, 20250.630.630.630.630.63--
Nov 10, 20250.630.630.630.630.63-0.79%-
Nov 7, 20250.640.640.640.640.64--
Nov 6, 20250.640.640.640.640.641.60%-
Nov 5, 20250.630.630.630.630.63--
Nov 4, 20250.630.630.630.630.63-1.57%-
Nov 3, 20250.640.640.640.640.640.79%-
Oct 31, 20250.630.630.630.630.630.80%-
Oct 30, 20250.630.630.630.630.63--
Oct 29, 20250.630.630.630.630.630.81%-
Oct 28, 20250.620.620.620.620.62-0.80%-
Oct 27, 20250.630.630.630.630.63--
Oct 24, 20250.630.630.630.630.63--
Oct 23, 20250.630.630.630.630.63-0.79%-
Oct 22, 20250.630.630.630.630.63--
Oct 21, 20250.630.630.630.630.634.13%-
Oct 20, 20250.610.610.610.610.61--
Oct 17, 20250.610.610.610.610.61-0.82%-
Oct 16, 20250.610.610.610.610.61-0.81%-
Oct 15, 20250.620.620.620.620.620.82%-
Oct 14, 20250.610.610.610.610.61--
Oct 13, 20250.610.610.610.610.61--
Oct 10, 20250.610.610.610.610.610.83%-
Oct 9, 20250.610.610.610.610.61-0.82%-
Oct 8, 20250.610.610.610.610.610.83%-
Oct 7, 20250.610.610.610.610.61--
Oct 6, 20250.610.610.610.610.610.83%-
Oct 3, 20250.600.600.600.600.600.84%-
Oct 2, 20250.600.600.600.600.60--
Oct 1, 20250.600.600.600.600.60-0.83%-
Sep 30, 20250.600.600.600.600.60-0.83%-
Sep 29, 20250.610.610.610.610.61--
Sep 26, 20250.610.610.610.610.61--
Sep 25, 20250.610.610.610.610.610.83%-
Sep 24, 20250.600.600.600.600.60-1.64%-
Sep 23, 20250.610.610.610.610.61-0.81%-
Sep 22, 20250.620.620.620.620.62--
Sep 19, 20250.620.620.620.620.620.82%-
Sep 18, 20250.610.610.610.610.61-0.81%-
Sep 17, 20250.620.620.620.620.62-0.81%-
Sep 16, 20250.620.620.620.620.620.81%-
Sep 15, 20250.620.620.620.620.62-0.81%-
Sep 12, 20250.620.620.620.620.62--
Sep 11, 20250.620.620.620.620.62--
Sep 10, 20250.620.620.620.620.62-1.59%-
Sep 9, 20250.630.630.630.630.620.80%-
Sep 8, 20250.630.630.630.630.612.46%-
Sep 5, 20250.610.610.610.610.60-0.81%-
Sep 4, 20250.620.620.620.620.60--
Sep 3, 20250.620.620.620.620.601.65%-
Sep 2, 20250.610.610.610.610.59--
Sep 1, 20250.610.610.610.610.59-0.82%-
Aug 29, 20250.610.610.610.610.600.83%-
Aug 28, 20250.610.610.610.610.59-0.82%-
Aug 27, 20250.610.610.610.610.60--
Aug 26, 20250.610.610.610.610.60-3.94%-
Aug 25, 20250.600.640.600.640.625.83%1,500
Aug 22, 20250.600.600.600.600.59--
Aug 21, 20250.600.600.600.600.590.84%-
Aug 20, 20250.600.600.600.600.58-0.83%-
Aug 19, 20250.600.600.600.600.59-0.83%-
Aug 18, 20250.610.610.610.610.590.83%-
Aug 15, 20250.600.600.600.600.59-0.83%-
Aug 14, 20250.610.610.610.610.59-0.82%-
Aug 13, 20250.610.610.610.610.602.52%-
Aug 12, 20250.600.600.600.600.58--
Aug 11, 20250.600.600.600.600.58--
Aug 8, 20250.600.600.600.600.58--
Aug 7, 20250.600.600.600.600.58-1.65%-
Aug 6, 20250.610.610.610.610.592.54%-
Aug 5, 20250.590.590.590.590.581.72%-
Aug 4, 20250.580.580.580.580.57-1.69%-
Aug 1, 20250.590.590.590.590.58-0.84%-
Jul 31, 20250.600.600.600.600.58--
Jul 30, 20250.600.600.600.600.582.59%-
Jul 29, 20250.580.580.580.580.570.87%-
Jul 28, 20250.580.580.580.580.570.88%-
Jul 25, 20250.570.570.570.570.56-1.72%-
Jul 24, 20250.580.580.580.580.570.87%-
Jul 23, 20250.580.580.580.580.570.88%-
Jul 22, 20250.570.570.570.570.560.88%-
Jul 21, 20250.570.570.570.570.56--