Skip to main content
Tipco Asphalt Public Company Limited (FRA:NVP5)
Germany flag Germany · Delayed Price · Currency is EUR
0.350
+0.004 (1.16%)
Last updated: Dec 5, 2025, 8:18 AM CET

FRA:NVP5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.350.350.350.350.35-1.14%-
Dec 3, 20250.350.350.350.350.35--
Dec 2, 20250.350.350.350.350.35-1.13%-
Dec 1, 20250.350.350.350.350.352.31%-
Nov 28, 20250.350.350.350.350.35-1.70%-
Nov 27, 20250.350.350.350.350.35--
Nov 26, 20250.350.350.350.350.352.33%-
Nov 25, 20250.340.340.340.340.340.58%-
Nov 24, 20250.340.340.340.340.340.59%-
Nov 21, 20250.340.340.340.340.34-6.59%-
Nov 20, 20250.360.360.360.360.341.11%-
Nov 19, 20250.360.360.360.360.34-0.55%-
Nov 18, 20250.360.360.360.360.34--
Nov 17, 20250.360.360.360.360.341.69%-
Nov 14, 20250.360.360.360.360.34--
Nov 13, 20250.360.360.360.360.340.56%-
Nov 12, 20250.350.350.350.350.33-0.56%-
Nov 11, 20250.360.360.360.360.343.49%-
Nov 10, 20250.340.340.340.340.321.78%-
Nov 7, 20250.340.340.340.340.32-1.17%-
Nov 6, 20250.340.340.340.340.320.59%-
Nov 5, 20250.340.340.340.340.32--
Nov 4, 20250.340.340.340.340.32-12.37%-
Nov 3, 20250.350.390.350.390.3712.79%105
Oct 31, 20250.340.340.340.340.32--
Oct 30, 20250.340.340.340.340.320.58%-
Oct 29, 20250.340.340.340.340.32-7.57%-
Oct 28, 20250.340.370.340.370.358.82%37
Oct 27, 20250.340.340.340.340.32-0.58%-
Oct 24, 20250.340.340.340.340.32-0.58%-
Oct 23, 20250.340.340.340.340.32--
Oct 22, 20250.340.340.340.340.32-0.58%-
Oct 21, 20250.350.350.350.350.33--
Oct 20, 20250.350.350.350.350.332.37%-
Oct 17, 20250.340.340.340.340.32-1.17%-
Oct 16, 20250.340.340.340.340.32--
Oct 15, 20250.340.340.340.340.321.79%-
Oct 14, 20250.340.340.340.340.32-1.18%-
Oct 13, 20250.340.340.340.340.32-1.16%-
Oct 10, 20250.340.340.340.340.32-2.82%-
Oct 9, 20250.350.350.350.350.33-0.56%-
Oct 8, 20250.360.360.360.360.34--
Oct 7, 20250.360.360.360.360.341.71%-
Oct 6, 20250.350.350.350.350.33-0.57%-
Oct 3, 20250.350.350.350.350.330.57%-
Oct 2, 20250.350.350.350.350.330.57%-
Oct 1, 20250.350.350.350.350.33-2.79%-
Sep 30, 20250.360.360.360.360.34-1.65%-
Sep 29, 20250.360.360.360.360.34--
Sep 26, 20250.360.360.360.360.340.55%-
Sep 25, 20250.360.360.360.360.341.12%-
Sep 24, 20250.360.360.360.360.34-2.19%-
Sep 23, 20250.370.370.370.370.34-3.17%-
Sep 22, 20250.380.380.380.380.36-0.53%-
Sep 19, 20250.380.380.380.380.360.53%-
Sep 18, 20250.380.380.380.380.36-0.53%-
Sep 17, 20250.380.380.380.380.36-1.04%-
Sep 16, 20250.380.380.380.380.361.05%-
Sep 15, 20250.380.380.380.380.36--
Sep 12, 20250.380.380.380.380.360.53%-
Sep 11, 20250.380.380.380.380.361.61%-
Sep 10, 20250.370.370.370.370.35-0.53%-
Sep 9, 20250.370.370.370.370.35-0.53%-
Sep 8, 20250.380.380.380.380.352.17%-
Sep 5, 20250.370.370.370.370.351.10%-
Sep 4, 20250.360.360.360.360.341.68%-
Sep 3, 20250.360.360.360.360.34--
Sep 2, 20250.360.360.360.360.342.87%-
Sep 1, 20250.350.350.350.350.33-1.14%-
Aug 29, 20250.350.350.350.350.33-0.56%-
Aug 28, 20250.350.350.350.350.33-0.56%-
Aug 27, 20250.360.360.360.360.34-0.56%-
Aug 26, 20250.360.360.360.360.34--
Aug 25, 20250.360.360.360.360.34--
Aug 22, 20250.360.360.360.360.340.56%-
Aug 21, 20250.360.360.360.360.340.56%-
Aug 20, 20250.350.350.350.350.33-0.56%-
Aug 19, 20250.360.360.360.360.34-1.66%-
Aug 18, 20250.360.360.360.360.34--
Aug 15, 20250.360.360.360.360.34--
Aug 14, 20250.360.360.360.360.34-2.16%-
Aug 13, 20250.370.370.370.370.35--
Aug 12, 20250.370.370.370.370.35--
Aug 11, 20250.370.370.370.370.35--
Aug 8, 20250.370.370.370.370.35--
Aug 7, 20250.370.370.370.370.35--
Aug 6, 20250.370.370.370.370.350.54%-
Aug 5, 20250.370.370.370.370.351.66%-
Aug 4, 20250.360.360.360.360.34-1.09%-
Aug 1, 20250.370.370.370.370.34-1.08%-
Jul 31, 20250.370.370.370.370.35--
Jul 30, 20250.370.370.370.370.352.78%-
Jul 29, 20250.360.360.360.360.340.56%-
Jul 28, 20250.360.360.360.360.34--
Jul 25, 20250.360.360.360.360.340.56%-
Jul 24, 20250.360.360.360.360.34-1.11%-
Jul 23, 20250.360.360.360.360.34-1.10%-
Jul 22, 20250.360.360.360.360.340.55%-
Jul 21, 20250.360.360.360.360.341.12%-
Jul 18, 20250.360.360.360.360.340.56%-