Skip to main content
Krung Thai Bank Public Company Limited (FRA:NVPB)
Germany flag Germany · Delayed Price · Currency is EUR
0.735
0.00 (0.00%)
At close: Dec 4, 2025

FRA:NVPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.620.620.620.620.62-15.65%-
Dec 4, 20250.620.740.620.740.74--
Dec 3, 20250.620.740.620.740.7420.49%-
Dec 2, 20250.610.610.610.610.61-14.69%-
Dec 1, 20250.610.720.610.720.720.70%-
Nov 28, 20250.710.710.710.710.71-1.39%-
Nov 27, 20250.710.720.710.720.72--
Nov 26, 20250.710.720.710.720.722.86%-
Nov 25, 20250.700.700.700.700.700.72%-
Nov 24, 20250.700.700.700.700.70-1.42%-
Nov 21, 20250.700.710.690.710.71--
Nov 20, 20250.660.710.660.710.712.17%-
Nov 19, 20250.650.690.650.690.69-1.43%-
Nov 18, 20250.660.700.660.700.700.72%-
Nov 17, 20250.660.700.660.700.701.46%-
Nov 14, 20250.650.690.650.690.69-0.72%-
Nov 13, 20250.650.690.650.690.69--
Nov 12, 20250.660.690.650.690.69-2.13%-
Nov 11, 20250.660.710.660.710.716.02%-
Nov 10, 20250.660.670.660.670.65-5.67%-
Nov 7, 20250.670.710.670.710.69-1.40%-
Nov 6, 20250.670.720.670.720.702.14%-
Nov 5, 20250.660.700.660.700.69-1.41%-
Nov 4, 20250.670.710.670.710.701.43%-
Nov 3, 20250.660.700.660.700.69--
Oct 31, 20250.660.700.660.700.690.72%-
Oct 30, 20250.650.700.610.700.681.46%-
Oct 29, 20250.630.690.630.690.673.01%-
Oct 28, 20250.630.670.630.670.65--
Oct 27, 20250.640.670.630.670.65-2.92%-
Oct 24, 20250.640.690.640.690.671.48%-
Oct 23, 20250.630.680.630.680.660.75%-
Oct 22, 20250.620.670.620.670.663.88%-
Oct 21, 20250.610.650.610.650.631.57%-
Oct 20, 20250.590.640.590.640.621.60%-
Oct 17, 20250.590.630.590.630.61-1.57%-
Oct 16, 20250.600.640.600.640.62--
Oct 15, 20250.600.640.600.640.623.25%-
Oct 14, 20250.590.620.590.620.60-2.38%-
Oct 13, 20250.590.630.590.630.620.80%-
Oct 10, 20250.590.630.590.630.61--
Oct 9, 20250.590.630.590.630.61-1.57%-
Oct 8, 20250.600.640.600.640.621.60%-
Oct 7, 20250.600.630.590.630.61-0.79%-
Oct 6, 20250.600.630.600.630.62--
Oct 3, 20250.600.630.600.630.620.80%-
Oct 2, 20250.590.630.590.630.610.81%-
Oct 1, 20250.580.620.580.620.61-0.80%-
Sep 30, 20250.590.630.590.630.61-2.34%-
Sep 29, 20250.600.640.600.640.630.79%-
Sep 26, 20250.600.640.600.640.62--
Sep 25, 20250.600.640.600.640.62--
Sep 24, 20250.600.640.600.640.62-0.78%-
Sep 23, 20250.600.640.600.640.63--
Sep 22, 20250.600.640.600.640.63-0.78%-
Sep 19, 20250.610.650.610.650.63--
Sep 18, 20250.610.650.600.650.63-0.77%-
Sep 17, 20250.600.650.600.650.64-0.76%-
Sep 16, 20250.620.660.620.660.64-3.68%-
Sep 15, 20250.640.680.640.680.670.74%-
Sep 12, 20250.630.680.630.680.66--
Sep 11, 20250.630.680.630.680.661.50%-
Sep 10, 20250.630.670.630.670.65-0.75%-
Sep 9, 20250.620.670.620.670.662.29%-
Sep 8, 20250.620.660.620.660.641.55%-
Sep 5, 20250.600.650.600.650.63--
Sep 4, 20250.600.650.600.650.630.78%-
Sep 3, 20250.600.640.600.640.63--
Sep 2, 20250.600.640.600.640.631.59%-
Sep 1, 20250.590.630.590.630.620.80%-
Aug 29, 20250.600.630.600.630.61-0.79%-
Aug 28, 20250.590.630.590.630.621.61%-
Aug 27, 20250.590.620.590.620.610.81%-
Aug 26, 20250.580.620.580.620.600.82%-
Aug 25, 20250.570.610.570.610.60--
Aug 22, 20250.570.610.570.610.600.83%-
Aug 21, 20250.570.610.570.610.59-1.63%-
Aug 20, 20250.580.620.580.620.600.82%-
Aug 19, 20250.570.610.570.610.60-0.81%-
Aug 18, 20250.580.620.580.620.60-0.81%-
Aug 15, 20250.580.620.580.620.611.64%-
Aug 14, 20250.580.610.580.610.60-1.61%-
Aug 13, 20250.580.620.580.620.610.81%-
Aug 12, 20250.580.620.580.620.600.82%-
Aug 11, 20250.580.610.580.610.60-0.81%-
Aug 8, 20250.570.620.570.620.603.36%-
Aug 7, 20250.570.600.570.600.581.71%-
Aug 6, 20250.550.590.550.590.570.86%-
Aug 5, 20250.540.580.540.580.572.65%-
Aug 4, 20250.530.570.530.570.56--
Aug 1, 20250.530.570.530.570.56--
Jul 31, 20250.520.570.520.570.562.73%-
Jul 30, 20250.520.550.520.550.54--
Jul 29, 20250.520.550.520.550.540.92%-
Jul 28, 20250.510.550.510.550.540.93%-
Jul 25, 20250.510.540.510.540.53-0.92%-
Jul 24, 20250.520.550.510.550.54-0.91%-
Jul 23, 20250.510.550.510.550.542.80%-
Jul 22, 20250.510.540.510.540.53-1.83%-
Jul 21, 20250.500.550.500.550.540.93%-