Skip to main content
IRPC Public Company Limited (FRA:NVPF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0240
0.00 (0.00%)
At close: Dec 4, 2025

IRPC Public Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.02--
Dec 4, 20250.020.020.020.020.02--
Dec 3, 20250.020.020.020.020.022.13%-
Dec 2, 20250.020.020.020.020.02--
Dec 1, 20250.020.020.020.020.022.17%-
Nov 28, 20250.020.020.020.020.02--
Nov 27, 20250.020.020.020.020.02--
Nov 26, 20250.020.020.020.020.02-4.17%-
Nov 25, 20250.020.020.020.020.02-2.04%-
Nov 24, 20250.020.020.020.020.022.08%-
Nov 21, 20250.020.020.020.020.02-4.00%-
Nov 20, 20250.030.030.030.030.032.04%-
Nov 19, 20250.020.020.020.020.02--
Nov 18, 20250.020.020.020.020.02--
Nov 17, 20250.020.020.020.020.024.26%-
Nov 14, 20250.020.020.020.020.02-6.00%-
Nov 13, 20250.030.030.030.030.03-3.85%-
Nov 12, 20250.030.030.030.030.031.96%-
Nov 11, 20250.030.030.030.030.032.00%-
Nov 10, 20250.030.030.030.030.032.04%-
Nov 7, 20250.020.020.020.020.02--
Nov 6, 20250.020.020.020.020.02--
Nov 5, 20250.020.020.020.020.02--
Nov 4, 20250.020.020.020.020.02-9.26%-
Nov 3, 20250.030.030.030.030.03--
Oct 31, 20250.030.030.030.030.03--
Oct 30, 20250.030.030.030.030.031.89%-
Oct 29, 20250.030.030.030.030.03--
Oct 28, 20250.030.030.030.030.03-1.85%-
Oct 27, 20250.030.030.030.030.03--
Oct 24, 20250.030.030.030.030.033.85%-
Oct 23, 20250.030.030.030.030.03--
Oct 22, 20250.030.030.030.030.034.00%-
Oct 21, 20250.030.030.030.030.03-3.85%-
Oct 20, 20250.030.030.030.030.03--
Oct 17, 20250.030.030.030.030.03-1.89%-
Oct 16, 20250.030.030.030.030.033.92%-
Oct 15, 20250.030.030.030.030.03-1.92%-
Oct 14, 20250.030.030.030.030.03-3.70%-
Oct 13, 20250.030.030.030.030.03--
Oct 10, 20250.030.030.030.030.03--
Oct 9, 20250.030.030.030.030.03-1.82%-
Oct 8, 20250.030.030.030.030.03--
Oct 7, 20250.030.030.030.030.031.85%-
Oct 6, 20250.030.030.030.030.033.85%-
Oct 3, 20250.030.030.030.030.03-3.70%-
Oct 2, 20250.030.030.030.030.031.89%-
Oct 1, 20250.030.030.030.030.03-3.64%-
Sep 30, 20250.030.030.030.030.03-1.79%-
Sep 29, 20250.030.030.030.030.03-3.45%-
Sep 26, 20250.030.030.030.030.03--
Sep 25, 20250.030.030.030.030.031.75%-
Sep 24, 20250.030.030.030.030.031.79%-
Sep 23, 20250.030.030.030.030.03-5.08%-
Sep 22, 20250.030.030.030.030.03-1.67%-
Sep 19, 20250.030.030.030.030.03--
Sep 18, 20250.030.030.030.030.03-4.76%-
Sep 17, 20250.030.030.030.030.031.61%-
Sep 16, 20250.030.030.030.030.031.64%-
Sep 15, 20250.030.030.030.030.03-1.61%-
Sep 12, 20250.030.030.030.030.031.64%-
Sep 11, 20250.030.030.030.030.03-4.69%-
Sep 10, 20250.030.030.030.030.034.92%-
Sep 9, 20250.030.030.030.030.03-1.61%-
Sep 8, 20250.030.030.030.030.033.33%-
Sep 5, 20250.030.030.030.030.039.09%-
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.035.77%-
Sep 2, 20250.030.030.030.030.038.33%-
Sep 1, 20250.020.020.020.020.02--
Aug 29, 20250.020.020.020.020.02--
Aug 28, 20250.020.020.020.020.022.13%-
Aug 27, 20250.020.020.020.020.02-4.08%-
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.022.08%-
Aug 22, 20250.020.020.020.020.02-4.00%-
Aug 21, 20250.030.030.030.030.038.70%-
Aug 20, 20250.020.020.020.020.026.98%30,000
Aug 19, 20250.020.020.020.020.02-2.27%-
Aug 18, 20250.020.020.020.020.02--
Aug 15, 20250.020.020.020.020.02-2.22%-
Aug 14, 20250.020.020.020.020.02-2.17%-
Aug 13, 20250.020.020.020.020.022.22%-
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.020.020.02-4.26%-
Aug 7, 20250.020.020.020.020.02-2.08%-
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.022.13%-
Aug 4, 20250.020.020.020.020.02-2.08%-
Aug 1, 20250.020.020.020.020.02-2.04%-
Jul 31, 20250.020.020.020.020.022.08%-
Jul 30, 20250.020.020.020.020.0217.07%-
Jul 29, 20250.020.020.020.020.022.50%-
Jul 28, 20250.020.020.020.020.02--
Jul 25, 20250.020.020.020.020.02--
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.020.020.020.020.02--
Jul 22, 20250.020.020.020.020.02-2.44%-
Jul 21, 20250.020.020.020.020.02--