Best Pacific International Holdings Limited (FRA:NWQ)
Germany
· Delayed Price · Currency is EUR 0.346
-0.010 (-2.81%)
Last updated: Dec 5, 2025, 8:18 AM CET
FRA:NWQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.81% | - |
| Dec 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.82% | - |
| Dec 3, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 6.18% | 2,258 |
| Dec 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Dec 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.13% | - |
| Nov 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.72% | - |
| Nov 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.14% | - |
| Nov 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.33% | - |
| Nov 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.15% | - |
| Nov 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.16% | - |
| Nov 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Nov 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.18% | - |
| Nov 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Nov 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.84% | - |
| Nov 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.33% | - |
| Nov 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.78% | - |
| Nov 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.20% | - |
| Nov 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Nov 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.76% | - |
| Nov 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.80% | - |
| Nov 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.02% | - |
| Nov 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Nov 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.69% | - |
| Nov 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Nov 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Oct 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.69% | - |
| Oct 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.66% | - |
| Oct 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.24% | - |
| Oct 28, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 5.52% | 140 |
| Oct 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.23% | - |
| Oct 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.18% | - |
| Oct 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Oct 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.16% | - |
| Oct 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.58% | - |
| Oct 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.38% | - |
| Oct 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.60% | - |
| Oct 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.76% | - |
| Oct 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.73% | - |
| Oct 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.58% | - |
| Oct 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.15% | - |
| Oct 9, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -3.33% | - |
| Oct 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.12% | - |
| Oct 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.26% | - |
| Oct 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -6.12% | - |
| Oct 2, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 3.70% | 5,000 |
| Oct 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.16% | - |
| Sep 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.09% | - |
| Sep 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Sep 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.10% | - |
| Sep 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.19% | - |
| Sep 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.17% | - |
| Sep 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.37% | - |
| Sep 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.82% | - |
| Sep 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | - | - |
| Sep 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | -3.57% | - |
| Sep 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 1.03% | - |
| Sep 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | - | - |
| Sep 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | 6.01% | - |
| Sep 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | -2.14% | - |
| Sep 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Sep 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 2.19% | - |
| Sep 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 0.55% | - |
| Sep 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -1.09% | - |
| Sep 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | -7.07% | - |
| Sep 2, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.38 | 9.39% | 1,292 |
| Sep 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -3.72% | - |
| Aug 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | - | - |
| Aug 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | - | - |
| Aug 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 1.62% | - |
| Aug 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 8.19% | - |
| Aug 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | -2.29% | - |
| Aug 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 0.57% | - |
| Aug 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Aug 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | -5.43% | - |
| Aug 19, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.35 | 5.75% | 1,382 |
| Aug 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 0.58% | - |
| Aug 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 0.58% | - |
| Aug 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 6.17% | - |
| Aug 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | - | - |
| Aug 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 5.19% | - |
| Aug 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | - | - |
| Aug 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | -2.53% | - |
| Aug 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | -5.39% | - |
| Aug 6, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.32 | 9.15% | 3,404 |
| Aug 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | -0.65% | - |
| Aug 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 2.67% | - |
| Aug 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.32% | - |
| Jul 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -6.75% | - |
| Jul 30, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.31 | 3.82% | 6,432 |
| Jul 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 2.61% | - |
| Jul 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 4.08% | - |
| Jul 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 1.38% | - |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 2.11% | - |
| Jul 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -0.70% | - |
| Jul 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -4.67% | - |
| Jul 21, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.29 | 9.49% | 1,116 |