M.P. Evans Group PLC (FRA:NYP)
Germany
· Delayed Price · Currency is EUR 14.50
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET
M.P. Evans Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | - |
| Dec 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | - |
| Dec 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Dec 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Nov 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Nov 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Nov 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Nov 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Nov 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Nov 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Nov 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Nov 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Nov 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Nov 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.67% | - |
| Nov 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Nov 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Nov 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Nov 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 5.56% | - |
| Nov 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Nov 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | - |
| Nov 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Nov 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Nov 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.64% | - |
| Nov 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 6.34% | - |
| Oct 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Oct 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Oct 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.76% | - |
| Oct 28, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 2.80% | 9 |
| Oct 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Oct 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4.29% | - |
| Oct 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Oct 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.73% | - |
| Oct 20, 2025 | 14.00 | 14.80 | 14.00 | 14.80 | 14.80 | 4.23% | 44 |
| Oct 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 3.65% | - |
| Oct 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -5.52% | - |
| Oct 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -10.49% | - |
| Oct 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 8.72% | - |
| Oct 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Oct 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.06% | - |
| Oct 8, 2025 | 15.40 | 15.80 | 15.40 | 15.80 | 15.59 | 3.95% | 35 |
| Oct 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.00 | 0.66% | - |
| Oct 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.90 | 0.67% | - |
| Oct 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.80 | -1.96% | - |
| Oct 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.10 | 1.32% | - |
| Oct 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.90 | -2.58% | - |
| Sep 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.30 | -3.73% | - |
| Sep 29, 2025 | 15.50 | 16.10 | 15.50 | 16.10 | 15.89 | 3.21% | 4 |
| Sep 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.39 | 4.00% | - |
| Sep 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.80 | -1.32% | - |
| Sep 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.00 | 0.66% | - |
| Sep 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.90 | -1.31% | - |
| Sep 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.10 | 1.32% | - |
| Sep 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.90 | 1.34% | - |
| Sep 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.70 | 2.05% | - |
| Sep 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.41 | -5.81% | - |
| Sep 16, 2025 | 14.90 | 15.50 | 14.90 | 15.50 | 15.30 | 5.44% | 18 |
| Sep 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.51 | 2.80% | - |
| Sep 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.11 | -1.38% | - |
| Sep 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.31 | -1.36% | 200 |
| Sep 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.51 | - | - |
| Sep 9, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.51 | -3.92% | - |
| Sep 8, 2025 | 14.70 | 15.30 | 14.70 | 15.30 | 15.10 | 3.38% | 33 |
| Sep 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.61 | - | - |
| Sep 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.61 | - | - |
| Sep 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.61 | -1.99% | - |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.90 | -3.82% | 4 |
| Sep 1, 2025 | 15.10 | 15.70 | 15.10 | 15.70 | 15.49 | 3.97% | 4 |
| Aug 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.90 | -1.95% | - |
| Aug 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | - | - |
| Aug 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | 1.99% | - |
| Aug 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.90 | -3.82% | - |
| Aug 25, 2025 | 15.00 | 15.70 | 15.00 | 15.70 | 15.49 | 5.37% | 16 |
| Aug 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.70 | 0.68% | - |
| Aug 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.61 | 0.68% | - |
| Aug 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.51 | 0.68% | 98 |
| Aug 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.41 | -1.35% | - |
| Aug 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.61 | -0.67% | - |
| Aug 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.70 | 1.36% | - |
| Aug 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.51 | -4.55% | - |
| Aug 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | 1.99% | - |
| Aug 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.90 | 0.67% | - |
| Aug 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.80 | 0.67% | - |
| Aug 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.70 | 2.05% | - |
| Aug 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.41 | -1.35% | - |
| Aug 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.61 | - | - |
| Aug 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.61 | 2.07% | - |
| Aug 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.31 | -3.33% | - |
| Aug 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.80 | 0.67% | - |
| Jul 31, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.70 | -3.87% | - |
| Jul 30, 2025 | 14.70 | 15.50 | 14.70 | 15.50 | 15.30 | 5.44% | 49 |
| Jul 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.51 | 2.80% | - |
| Jul 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.11 | - | - |
| Jul 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.11 | 1.42% | - |
| Jul 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | 2.17% | - |
| Jul 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.62 | -3.50% | - |
| Jul 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.11 | -3.38% | - |
| Jul 21, 2025 | 14.30 | 14.80 | 14.30 | 14.80 | 14.61 | 6.47% | 137 |
| Jul 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.72 | -0.71% | - |