Skip to main content
Thoresen Thai Agencies Public Company Limited (FRA:NYVU)
Germany flag Germany · Delayed Price · Currency is EUR
0.107
+0.004 (3.88%)
At close: Dec 4, 2025

FRA:NYVU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.110.110.11-0.93%-
Dec 4, 20250.110.110.110.110.113.88%-
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.100.98%-
Dec 1, 20250.100.100.100.100.103.03%-
Nov 28, 20250.100.100.100.100.101.54%-
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.100.52%-
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.10-2.51%-
Nov 20, 20250.100.100.100.100.101.53%-
Nov 19, 20250.100.100.100.100.10-0.51%-
Nov 18, 20250.100.100.100.100.10-1.01%-
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.100.100.100.100.10-2.45%-
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10-0.97%-
Nov 11, 20250.100.100.100.100.10-0.96%-
Nov 10, 20250.100.100.100.100.100.97%-
Nov 7, 20250.100.100.100.100.100.98%-
Nov 6, 20250.100.100.100.100.100.99%-
Nov 5, 20250.100.100.100.100.10--
Nov 4, 20250.100.100.100.100.10-0.98%-
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.100.100.100.100.100.99%-
Oct 30, 20250.100.100.100.100.102.02%-
Oct 29, 20250.100.100.100.100.10-1.00%-
Oct 28, 20250.100.100.100.100.10-1.96%-
Oct 27, 20250.100.100.100.100.10-0.97%-
Oct 24, 20250.100.100.100.100.103.00%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.101.52%-
Oct 20, 20250.100.100.100.100.10-1.01%-
Oct 17, 20250.100.100.100.100.10-2.45%-
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.100.100.100.100.10-7.27%-
Oct 14, 20250.110.110.110.110.111.85%-
Oct 13, 20250.110.110.110.110.11--
Oct 10, 20250.110.110.110.110.11--
Oct 9, 20250.110.110.110.110.11-2.70%-
Oct 8, 20250.110.110.110.110.111.83%-
Oct 7, 20250.110.110.110.110.11-0.91%-
Oct 6, 20250.110.110.110.110.111.85%-
Oct 3, 20250.110.110.110.110.11-0.92%-
Oct 2, 20250.110.110.110.110.110.93%-
Oct 1, 20250.110.110.110.110.11-2.70%-
Sep 30, 20250.110.110.110.110.11-0.89%-
Sep 29, 20250.110.110.110.110.11-0.88%-
Sep 26, 20250.110.110.110.110.11--
Sep 25, 20250.110.110.110.110.110.89%-
Sep 24, 20250.110.110.110.110.11--
Sep 23, 20250.110.110.110.110.11-1.75%-
Sep 22, 20250.110.110.110.110.11-2.56%-
Sep 19, 20250.120.120.120.120.121.74%-
Sep 18, 20250.120.120.120.120.122.68%-
Sep 17, 20250.110.110.110.110.111.82%-
Sep 16, 20250.110.110.110.110.111.85%-
Sep 15, 20250.110.110.110.110.11--
Sep 12, 20250.110.110.110.110.11--
Sep 11, 20250.110.110.110.110.113.85%-
Sep 10, 20250.100.100.100.100.101.96%-
Sep 9, 20250.100.100.100.100.100.99%-
Sep 8, 20250.100.100.100.100.101.51%-
Sep 5, 20250.100.100.100.100.10-0.50%-
Sep 4, 20250.100.100.100.100.100.50%-
Sep 3, 20250.100.100.100.100.101.02%-
Sep 2, 20250.100.100.100.100.101.55%-
Sep 1, 20250.100.100.100.100.10-0.51%-
Aug 29, 20250.100.100.100.100.10-2.01%-
Aug 28, 20250.100.100.100.100.10-0.50%-
Aug 27, 20250.100.100.100.100.10-0.99%-
Aug 26, 20250.100.100.100.100.10-0.98%-
Aug 25, 20250.100.100.100.100.10--
Aug 22, 20250.100.100.100.100.105.15%-
Aug 21, 20250.100.100.100.100.103.19%-
Aug 20, 20250.090.090.090.090.09-1.57%-
Aug 19, 20250.100.100.100.100.101.06%-
Aug 18, 20250.090.090.090.090.09-1.56%-
Aug 15, 20250.100.100.100.100.10-4.95%-
Aug 14, 20250.100.100.100.100.10-3.81%-
Aug 13, 20250.110.110.110.110.11-12.50%-
Aug 12, 20250.120.120.120.120.12-6.98%-
Aug 11, 20250.110.130.110.130.1324.04%5,500
Aug 7, 20250.100.100.100.100.101.96%-
Aug 6, 20250.100.100.100.100.100.99%-
Aug 5, 20250.100.100.100.100.101.51%-
Aug 4, 20250.100.100.100.100.10-2.45%-
Aug 1, 20250.100.100.100.100.100.99%-
Jul 31, 20250.100.100.100.100.10-0.98%-
Jul 30, 20250.100.100.100.100.102.00%-
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.10--
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.100.100.10--
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.10-0.99%-
Jul 18, 20250.100.100.100.100.101.00%-