Skip to main content
NWF Group plc (FRA:NYY)
Germany flag Germany · Delayed Price · Currency is EUR
1.460
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:00 AM CET

NWF Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.481.481.481.481.481.37%-
Dec 4, 20251.461.461.461.461.46--
Dec 3, 20251.411.461.411.461.463.55%-
Dec 2, 20251.441.441.411.411.41-2.08%-
Dec 1, 20251.411.441.411.441.442.13%-
Nov 28, 20251.411.411.411.411.41--
Nov 27, 20251.381.411.381.411.412.17%-
Nov 26, 20251.411.411.381.381.38-2.13%-
Nov 25, 20251.411.411.411.411.41--
Nov 24, 20251.411.411.411.411.41-19.89%-
Nov 21, 20251.761.761.761.761.76--
Nov 20, 20251.781.781.761.761.76-1.12%-
Nov 19, 20251.781.781.781.781.78--
Nov 18, 20251.831.831.781.781.78-2.73%-
Nov 17, 20251.861.861.831.831.83-1.61%-
Nov 14, 20251.861.861.861.861.86-0.53%-
Nov 13, 20251.861.871.861.871.870.54%-
Nov 12, 20251.841.861.841.861.860.54%-
Nov 11, 20251.851.851.851.851.85--
Nov 10, 20251.851.851.851.851.85--
Nov 7, 20251.881.881.851.851.85-1.60%-
Nov 6, 20251.911.911.881.881.88-2.08%-
Nov 5, 20251.921.921.921.921.92-1.03%-
Nov 4, 20251.941.941.941.941.94--
Nov 3, 20251.951.951.941.941.94-0.51%-
Oct 31, 20251.931.951.931.951.951.04%-
Oct 30, 20252.062.061.931.931.93-6.31%-
Oct 29, 20252.022.062.022.061.971.98%-
Oct 28, 20252.062.062.022.021.94-1.94%-
Oct 27, 20252.042.062.042.061.970.98%-
Oct 24, 20252.042.042.042.041.96--
Oct 23, 20252.042.042.042.041.96--
Oct 22, 20252.042.042.042.041.96--
Oct 21, 20252.042.042.042.041.96--
Oct 20, 20252.042.042.042.041.96--
Oct 17, 20252.042.042.042.041.96--
Oct 16, 20252.042.042.042.041.96--
Oct 15, 20252.042.042.042.041.96--
Oct 14, 20252.042.042.042.041.96-0.97%-
Oct 13, 20252.062.062.062.061.97--
Oct 10, 20252.062.062.062.061.97--
Oct 9, 20252.082.082.062.061.97-0.96%-
Oct 8, 20252.082.082.082.081.99--
Oct 7, 20252.062.082.062.081.990.97%-
Oct 6, 20252.062.062.062.061.97--
Oct 3, 20252.042.062.042.061.970.98%-
Oct 2, 20252.002.042.002.041.962.00%-
Oct 1, 20251.992.001.992.001.920.50%-
Sep 30, 20251.991.991.991.991.91--
Sep 29, 20251.991.991.991.991.91--
Sep 26, 20252.022.021.991.991.91-1.49%-
Sep 25, 20252.022.022.022.021.943.06%-
Sep 24, 20251.961.961.961.961.88--
Sep 23, 20251.991.991.961.961.88-1.51%-
Sep 22, 20252.002.001.991.991.91-0.50%-
Sep 19, 20252.022.022.002.001.92-0.99%-
Sep 18, 20252.022.022.022.021.943.59%-
Sep 17, 20251.951.951.951.951.87--
Sep 16, 20251.961.961.951.951.87-0.51%-
Sep 15, 20251.941.961.941.961.881.03%-
Sep 12, 20251.951.951.941.941.86-1.02%-
Sep 11, 20251.961.961.961.961.881.03%-
Sep 10, 20251.941.941.941.941.86--
Sep 9, 20251.931.941.931.941.860.52%-
Sep 8, 20251.931.931.931.931.85-0.52%-
Sep 5, 20251.941.941.941.941.86--
Sep 4, 20251.931.941.931.941.860.52%-
Sep 3, 20251.941.941.931.931.85-0.52%-
Sep 2, 20251.911.941.911.941.861.57%-
Sep 1, 20251.911.911.911.911.83--
Aug 29, 20251.911.911.911.911.83--
Aug 28, 20251.901.911.901.911.830.53%-
Aug 27, 20251.911.911.901.901.82-0.52%-
Aug 26, 20251.911.911.911.911.83--
Aug 25, 20251.911.911.911.911.830.53%-
Aug 22, 20251.911.911.901.901.82-0.52%-
Aug 21, 20251.901.911.901.911.831.06%-
Aug 20, 20251.901.901.891.891.81-0.53%-
Aug 19, 20251.901.901.901.901.82--
Aug 18, 20251.911.911.901.901.82-0.52%-
Aug 15, 20251.921.921.911.911.83-0.52%-
Aug 14, 20251.921.921.921.921.84--
Aug 13, 20251.911.921.911.921.840.52%-
Aug 12, 20251.911.911.911.911.83--
Aug 11, 20251.911.911.911.911.83--
Aug 8, 20251.901.911.901.911.830.53%-
Aug 7, 20251.871.901.871.901.821.60%-
Aug 6, 20251.871.871.871.871.79--
Aug 5, 20251.891.961.871.871.79-0.53%260
Aug 4, 20251.901.901.881.881.80-1.57%-
Aug 1, 20251.911.911.911.911.83-0.52%-
Jul 31, 20251.921.921.921.921.84--
Jul 30, 20251.921.921.921.921.84--
Jul 29, 20251.911.921.911.921.840.52%-
Jul 28, 20251.931.931.911.911.83-1.04%-
Jul 25, 20251.971.971.931.931.85-2.03%-
Jul 24, 20251.911.971.911.971.893.14%-
Jul 23, 20251.901.911.901.911.83--
Jul 22, 20251.911.911.911.911.83--
Jul 21, 20251.911.921.911.911.83--